S&P Midcap Growth ETF SPDR (MDYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDYG | VO | IWR | ||
| Company | S&P Midcap Growth ETF SPDR | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 108.17 | 82.14 | 111.84 | ||
| High | 108.17 | 82.30 | 111.93 | ||
| Low | 107.50 | 81.86 | 111.42 | ||
| Last | 107.95 | 82.06 | 111.68 | ||
| Change | -0.51 | -0.44 | -0.60 | ||
| Percent Change | -0.47% | -0.53% | -0.53% | ||
| Volume | 50,700 | 2,274,300 | 1,025,600 | ||
| 20-Day Average Volume | 76,155 | 2,409,685 | 1,205,810 | ||
| Previous | 108.46 | 82.50 | 112.28 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.84 | 83.02 | 113.17 | ||
| 20-Day Raw Stochastic | 6.93% | 12.72% | 12.96% | ||
| 20-Day Relative Strength | 44.87 | 50.62 | 50.27 | ||
| Weighted Alpha | +16.63 | +14.60 | +17.20 | ||
| Today's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 08/24/26 | -0.89% since 08/24/26 | -1.18% since 08/24/26 | ||
| Low | 107.50 on 08/31/26 | 81.86 on 08/31/26 | 111.42 on 08/31/26 | ||
| High | 110.73 on 08/27/26 | 83.28 on 08/26/26 | 113.55 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 07/31/26 | +1.37% since 07/31/26 | +1.81% since 07/31/26 | ||
| Low | 106.73 on 08/03/26 | 81.00 on 08/03/26 | 109.76 on 08/03/26 | ||
| High | 113.93 on 08/17/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -0.92% since 05/29/26 | +3.93% since 05/29/26 | +4.01% since 05/29/26 | ||
| Low | 104.87 on 06/09/26 | 77.29 on 06/09/26 | 104.72 on 06/09/26 | ||
| High | 113.93 on 08/17/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +6.22% since 02/27/26 | +7.20% since 02/27/26 | +8.44% since 02/27/26 | ||
| Low | 92.42 on 03/30/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 113.93 on 08/17/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,839,085 | 107,897,408 | 56,644,096 | ||
| Shares Outstanding, K | 26,300 | 1,314,860 | 507,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.150 on 06/22/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.16 | 24.10 | 22.84 | ||