S&P Midcap Growth ETF SPDR (MDYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDYG | IWR | VXF | ||
| Company | S&P Midcap Growth ETF SPDR | Russell Midcap Ishares ETF | Extended Market Index ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 109.73 | 108.29 | 238.04 | ||
| High | 110.33 | 109.08 | 240.37 | ||
| Low | 109.20 | 107.66 | 236.45 | ||
| Latest | 109.75 | 108.85 | 239.40 | ||
| Change | +0.66 | +1.13 | +2.04 | ||
| % Change | +0.60% | +1.05% | +0.86% | ||
| Volume | 36,006 | 1,345,900 | 196,322 | ||
| 20-Day Average Volume | 87,926 | 1,846,272 | 445,445 | ||
| Previous Close | 109.09 | 107.72 | 237.36 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.56 | 106.36 | 232.93 | ||
| 20-Day Raw Stochastic | 87.24% | 93.60% | 92.26% | ||
| 20-Day Relative Strength | 58.56 | 61.20 | 60.14 | ||
| Weighted Alpha | +31.54 | +22.46 | +29.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 06/05/26 | +2.31% since 06/05/26 | +3.04% since 06/05/26 | ||
| Low | 104.87 on 06/09/26 | 104.72 on 06/09/26 | 228.00 on 06/09/26 | ||
| High | 110.32 on 06/12/26 | 109.08 on 06/12/26 | 240.37 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +2.50% since 05/12/26 | +3.52% since 05/12/26 | +5.06% since 05/12/26 | ||
| Low | 102.73 on 05/19/26 | 102.52 on 05/19/26 | 220.71 on 05/19/26 | ||
| High | 110.49 on 06/04/26 | 109.08 on 06/12/26 | 240.48 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +14.64% since 03/12/26 | +11.79% since 03/12/26 | +16.30% since 03/12/26 | ||
| Low | 92.42 on 03/30/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 110.49 on 06/04/26 | 109.08 on 06/12/26 | 240.48 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +16.95% since 12/12/25 | +11.15% since 12/12/25 | +11.81% since 12/12/25 | ||
| Low | 91.98 on 12/17/25 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 110.49 on 06/04/26 | 109.08 on 06/12/26 | 240.48 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,830,885 | 54,183,162 | 29,667,626 | ||
| Shares Outstanding, K | 25,950 | 503,000 | 124,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 1.00 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.129 on 03/23/26 | 0.262 on 03/17/26 | 0.655 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.90 | 22.97 | 20.80 | ||