S&P Midcap Growth ETF SPDR (MDYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDYG | IWR | VXF | ||
| Company | S&P Midcap Growth ETF SPDR | Russell Midcap Ishares ETF | Extended Market Index ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 104.76 | 104.51 | 227.98 | ||
| High | 105.52 | 105.28 | 229.62 | ||
| Low | 104.76 | 104.27 | 227.39 | ||
| Latest | 105.43 | 105.06 | 229.28 | ||
| Change | +1.54 | +1.05 | +2.85 | ||
| % Change | +1.48% | +1.01% | +1.26% | ||
| Volume | 207,800 | 1,435,400 | 311,600 | ||
| 20-Day Average Volume | 102,480 | 1,957,340 | 281,220 | ||
| Previous Close | 103.89 | 104.01 | 226.43 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.24 | 103.17 | 223.08 | ||
| 20-Day Raw Stochastic | 84.99% | 93.04% | 96.90% | ||
| 20-Day Relative Strength | 61.79 | 62.72 | 64.15 | ||
| Weighted Alpha | +28.91 | +20.72 | +27.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 04/28/26 | +2.13% since 04/28/26 | +2.62% since 04/28/26 | ||
| Low | 101.44 on 04/29/26 | 102.12 on 04/29/26 | 220.89 on 04/29/26 | ||
| High | 105.52 on 05/05/26 | 105.28 on 05/05/26 | 229.62 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +8.53% since 04/02/26 | +6.83% since 04/02/26 | +10.11% since 04/02/26 | ||
| Low | 96.53 on 04/06/26 | 97.94 on 04/06/26 | 207.05 on 04/07/26 | ||
| High | 106.38 on 04/21/26 | 105.41 on 04/21/26 | 229.80 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +9.41% since 02/05/26 | +5.91% since 02/05/26 | +8.89% since 02/05/26 | ||
| Low | 92.42 on 03/30/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 106.38 on 04/21/26 | 105.41 on 04/21/26 | 229.80 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +15.46% since 11/05/25 | +10.40% since 11/05/25 | +9.55% since 11/05/25 | ||
| Low | 87.09 on 11/20/25 | 91.64 on 11/20/25 | 195.90 on 11/21/25 | ||
| High | 106.38 on 04/21/26 | 105.41 on 04/21/26 | 229.80 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,735,909 | 52,845,178 | 28,657,706 | ||
| Shares Outstanding, K | 25,950 | 503,000 | 124,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 1.01 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.129 on 03/23/26 | 0.262 on 03/17/26 | 0.655 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.98 | 22.89 | 19.50 | ||