Roundhill Magnificent Seven Covered Call ETF (MAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAGY | ||||
| Company | Roundhill Magnificent Seven Covered Call ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 41.31 | ||||
| High | 41.49 | ||||
| Low | 41.28 | ||||
| Last | 41.41 | ||||
| Change | +0.21 | ||||
| Percent Change | +0.51% | ||||
| Volume | 24,100 | ||||
| 20-Day Average Volume | 38,675 | ||||
| Previous | 41.20 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 41.73 | ||||
| 20-Day Raw Stochastic | 50.17% | ||||
| 20-Day Relative Strength | 43.98 | ||||
| Weighted Alpha | -27.02 | ||||
| Today's Opinion | 100% Sell | ||||
| Yesterday's Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 08/18/26 | ||||
| Low | 40.99 on 08/21/26 | ||||
| High | 41.78 on 08/19/26 | ||||
| 1-Month | |||||
| %Chg | +2.65% since 07/24/26 | ||||
| Low | 39.92 on 07/29/26 | ||||
| High | 42.89 on 08/05/26 | ||||
| 3-Month | |||||
| %Chg | -11.72% since 05/22/26 | ||||
| Low | 39.92 on 07/29/26 | ||||
| High | 47.69 on 05/28/26 | ||||
| 6-Month | |||||
| %Chg | -15.97% since 02/25/26 | ||||
| Low | 39.92 on 07/29/26 | ||||
| High | 49.28 on 02/26/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 118,433 | ||||
| Shares Outstanding, K | 2,860 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 1.05 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.204 on 08/21/26 | ||||
| Next Ex-Dividend Date | 08/21/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||