Roundhill Magnificent Seven Covered Call ETF (MAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAGY | ||||
| Company | Roundhill Magnificent Seven Covered Call ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 42.25 | ||||
| High | 42.56 | ||||
| Low | 42.25 | ||||
| Last | 42.48 | ||||
| Change | +0.10 | ||||
| Percent Change | +0.24% | ||||
| Volume | 38,800 | ||||
| 20-Day Average Volume | 43,365 | ||||
| Previous | 42.38 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 42.11 | ||||
| 20-Day Raw Stochastic | 65.14% | ||||
| 20-Day Relative Strength | 48.47 | ||||
| Weighted Alpha | -25.80 | ||||
| Today's Opinion | 88% Sell | ||||
| Yesterday's Opinion | 88% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 07/28/26 | ||||
| Low | 39.92 on 07/29/26 | ||||
| High | 42.56 on 08/04/26 | ||||
| 1-Month | |||||
| %Chg | +0.57% since 07/02/26 | ||||
| Low | 39.92 on 07/29/26 | ||||
| High | 43.85 on 07/16/26 | ||||
| 3-Month | |||||
| %Chg | -8.05% since 05/04/26 | ||||
| Low | 39.92 on 07/29/26 | ||||
| High | 47.96 on 05/14/26 | ||||
| 6-Month | |||||
| %Chg | -16.05% since 02/04/26 | ||||
| Low | 39.92 on 07/29/26 | ||||
| High | 50.37 on 02/11/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 121,493 | ||||
| Shares Outstanding, K | 2,860 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 1.05 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.249 on 07/31/26 | ||||
| Next Ex-Dividend Date | 07/31/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||