Global Cons Staples Ishares ETF (KXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXI | VDC | VCR | ||
| Company | Global Cons Staples Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 68.51 | 229.93 | 395.86 | ||
| High | 68.51 | 230.27 | 396.36 | ||
| Low | 67.90 | 226.40 | 392.68 | ||
| Latest | 67.90 | 226.47 | 395.44 | ||
| Change | -0.73 | -3.77 | -3.01 | ||
| % Change | -1.06% | -1.64% | -0.76% | ||
| Volume | 8,410 | 59,577 | 14,910 | ||
| 20-Day Average Volume | 51,768 | 157,591 | 61,687 | ||
| Previous Close | 68.63 | 230.24 | 398.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.89 | 228.00 | 393.28 | ||
| 20-Day Raw Stochastic | 48.67% | 43.82% | 66.21% | ||
| 20-Day Relative Strength | 49.39 | 48.20 | 57.31 | ||
| Weighted Alpha | +3.39 | +3.02 | +8.54 | ||
| Today's Opinion | 24% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 05/04/26 | -1.14% since 05/04/26 | +1.28% since 05/04/26 | ||
| Low | 67.93 on 05/11/26 | 227.17 on 05/11/26 | 392.00 on 05/05/26 | ||
| High | 69.14 on 05/06/26 | 231.90 on 05/05/26 | 401.13 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 04/10/26 | +0.29% since 04/10/26 | +5.65% since 04/10/26 | ||
| Low | 66.70 on 04/15/26 | 221.60 on 04/15/26 | 371.28 on 04/13/26 | ||
| High | 69.33 on 05/01/26 | 234.31 on 05/01/26 | 403.36 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -5.87% since 02/11/26 | -4.88% since 02/11/26 | +1.47% since 02/11/26 | ||
| Low | 65.78 on 03/20/26 | 220.13 on 03/25/26 | 346.48 on 03/30/26 | ||
| High | 73.65 on 02/13/26 | 244.33 on 02/27/26 | 403.36 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +4.83% since 11/11/25 | +7.67% since 11/11/25 | +0.14% since 11/11/25 | ||
| Low | 63.42 on 01/07/26 | 207.34 on 11/19/25 | 346.48 on 03/30/26 | ||
| High | 73.65 on 02/13/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,012,293 | 8,086,029 | 6,207,851 | ||
| Shares Outstanding, K | 14,750 | 35,120 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.50 | 0.52 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.786 on 12/16/25 | 1.217 on 03/24/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 03/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.36 | 25.70 | 28.70 | ||