Global Cons Staples Ishares ETF (KXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXI | VDC | VCR | ||
| Company | Global Cons Staples Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 68.53 | 230.47 | 387.50 | ||
| High | 69.12 | 232.40 | 388.35 | ||
| Low | 68.43 | 229.74 | 383.65 | ||
| Last | 68.43 | 230.08 | 384.49 | ||
| Change | +0.08 | +0.52 | -6.90 | ||
| Percent Change | +0.12% | +0.23% | -1.76% | ||
| Volume | 110,300 | 119,500 | 68,700 | ||
| 20-Day Average Volume | 95,575 | 137,725 | 41,065 | ||
| Previous | 68.35 | 229.56 | 391.39 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.01 | 231.55 | 395.93 | ||
| 20-Day Raw Stochastic | 14.89% | 22.03% | 3.96% | ||
| 20-Day Relative Strength | 47.80 | 49.08 | 44.23 | ||
| Weighted Alpha | +3.23 | +4.58 | -2.33 | ||
| Today's Opinion | 40% Buy | 72% Buy | 16% Buy | ||
| Yesterday's Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 08/25/26 | -1.48% since 08/25/26 | -2.94% since 08/25/26 | ||
| Low | 68.35 on 08/31/26 | 229.16 on 08/27/26 | 383.65 on 09/01/26 | ||
| High | 69.62 on 08/26/26 | 233.85 on 08/26/26 | 396.28 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -1.10% since 07/31/26 | -0.15% since 07/31/26 | -1.74% since 07/31/26 | ||
| Low | 68.15 on 08/17/26 | 227.31 on 08/04/26 | 383.65 on 09/01/26 | ||
| High | 70.03 on 08/06/26 | 236.22 on 08/19/26 | 404.85 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +2.73% since 06/01/26 | +3.89% since 06/01/26 | -2.54% since 06/01/26 | ||
| Low | 66.42 on 06/02/26 | 220.00 on 06/02/26 | 368.53 on 07/23/26 | ||
| High | 71.22 on 07/28/26 | 239.73 on 07/28/26 | 404.85 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -6.97% since 02/27/26 | -5.78% since 02/27/26 | +0.05% since 02/27/26 | ||
| Low | 65.78 on 03/20/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 72.78 on 03/02/26 | 243.32 on 03/02/26 | 405.88 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,053,822 | 7,953,866 | 6,040,338 | ||
| Shares Outstanding, K | 15,400 | 34,570 | 15,710 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.48 | 0.49 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.819 on 06/15/26 | 1.224 on 06/24/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.15 | 25.40 | 28.30 | ||