Global Cons Staples Ishares ETF (KXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXI | VDC | VCR | ||
| Company | Global Cons Staples Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 69.05 | 229.73 | 394.35 | ||
| High | 69.20 | 230.50 | 396.65 | ||
| Low | 68.76 | 228.59 | 394.16 | ||
| Latest | 69.02 | 229.69 | 394.75 | ||
| Change | -0.06 | -0.09 | +1.89 | ||
| % Change | -0.09% | -0.04% | +0.48% | ||
| Volume | 48,800 | 142,600 | 47,500 | ||
| 20-Day Average Volume | 54,665 | 171,645 | 63,855 | ||
| Previous Close | 69.08 | 229.78 | 392.86 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.65 | 230.62 | 391.50 | ||
| 20-Day Raw Stochastic | 59.55% | 32.57% | 72.84% | ||
| 20-Day Relative Strength | 53.08 | 50.21 | 55.77 | ||
| Weighted Alpha | +5.03 | +5.18 | +10.71 | ||
| Today's Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 05/15/26 | -0.67% since 05/15/26 | +2.62% since 05/15/26 | ||
| Low | 68.43 on 05/21/26 | 226.98 on 05/21/26 | 377.64 on 05/19/26 | ||
| High | 70.27 on 05/19/26 | 236.50 on 05/19/26 | 396.65 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +2.65% since 04/22/26 | +1.51% since 04/22/26 | -0.06% since 04/22/26 | ||
| Low | 67.18 on 04/29/26 | 226.40 on 05/11/26 | 377.64 on 05/19/26 | ||
| High | 70.27 on 05/19/26 | 236.50 on 05/19/26 | 401.13 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -4.50% since 02/20/26 | -3.57% since 02/20/26 | +1.58% since 02/20/26 | ||
| Low | 65.78 on 03/20/26 | 220.13 on 03/25/26 | 346.48 on 03/30/26 | ||
| High | 73.56 on 02/27/26 | 244.33 on 02/27/26 | 403.36 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +6.17% since 11/21/25 | +8.35% since 11/21/25 | +6.32% since 11/21/25 | ||
| Low | 63.42 on 01/07/26 | 208.66 on 01/08/26 | 346.48 on 03/30/26 | ||
| High | 73.65 on 02/13/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,018,045 | 8,066,713 | 6,150,205 | ||
| Shares Outstanding, K | 14,750 | 35,120 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.50 | 0.52 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.786 on 12/16/25 | 1.217 on 03/24/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 03/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.36 | 25.70 | 28.70 | ||