Global Cons Staples Ishares ETF (KXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXI | VDC | VCR | ||
| Company | Global Cons Staples Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 71.12 | 238.52 | 379.30 | ||
| High | 71.12 | 239.04 | 381.72 | ||
| Low | 70.66 | 236.12 | 378.54 | ||
| Latest | 70.70 | 236.88 | 381.72 | ||
| Change | -0.41 | -1.75 | +4.86 | ||
| % Change | -0.58% | -0.73% | +1.29% | ||
| Volume | 5,730 | 34,786 | 9,273 | ||
| 20-Day Average Volume | 118,928 | 187,158 | 46,675 | ||
| Previous Close | 71.11 | 238.63 | 376.86 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.18 | 239.42 | 385.74 | ||
| 20-Day Raw Stochastic | 10.37% | 24.16% | 34.99% | ||
| 20-Day Relative Strength | 53.01 | 56.29 | 41.04 | ||
| Weighted Alpha | +11.27 | +9.94 | +9.18 | ||
| Today's Opinion | 80% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 02/25/26 | -1.83% since 02/25/26 | -1.43% since 02/25/26 | ||
| Low | 70.37 on 03/03/26 | 236.37 on 03/04/26 | 367.97 on 03/03/26 | ||
| High | 73.56 on 02/27/26 | 244.33 on 02/27/26 | 387.73 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 02/04/26 | +0.36% since 02/04/26 | -4.47% since 02/04/26 | ||
| Low | 70.37 on 03/03/26 | 235.17 on 02/11/26 | 367.97 on 03/03/26 | ||
| High | 73.65 on 02/13/26 | 244.33 on 02/27/26 | 395.02 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +8.25% since 12/04/25 | +10.58% since 12/04/25 | -3.54% since 12/04/25 | ||
| Low | 63.42 on 01/07/26 | 208.66 on 01/08/26 | 367.97 on 03/03/26 | ||
| High | 73.65 on 02/13/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +7.38% since 09/04/25 | +7.82% since 09/04/25 | -3.05% since 09/04/25 | ||
| Low | 63.15 on 11/03/25 | 205.45 on 11/06/25 | 362.71 on 11/20/25 | ||
| High | 73.65 on 02/13/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 999,096 | 8,173,078 | 6,056,140 | ||
| Shares Outstanding, K | 14,050 | 34,250 | 16,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.55 | 0.56 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.786 on 12/16/25 | 1.230 on 12/17/25 | 0.751 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/17/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.69 | 24.50 | 29.40 | ||