Global Cons Staples Ishares ETF (KXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXI | VDC | VCR | ||
| Company | Global Cons Staples Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 67.77 | 228.01 | 383.87 | ||
| High | 68.51 | 230.15 | 394.01 | ||
| Low | 67.77 | 228.01 | 383.87 | ||
| Latest | 68.23 | 229.24 | 388.01 | ||
| Change | +0.63 | +1.76 | +5.05 | ||
| % Change | +0.93% | +0.78% | +1.32% | ||
| Volume | 39,200 | 78,600 | 47,300 | ||
| 20-Day Average Volume | 61,575 | 146,420 | 57,655 | ||
| Previous Close | 67.60 | 227.48 | 382.96 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.76 | 226.93 | 391.92 | ||
| 20-Day Raw Stochastic | 57.05% | 66.91% | 27.12% | ||
| 20-Day Relative Strength | 51.03 | 51.69 | 48.98 | ||
| Weighted Alpha | +4.62 | +5.36 | +4.60 | ||
| Today's Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 06/16/26 | -1.04% since 06/16/26 | -2.14% since 06/16/26 | ||
| Low | 66.50 on 06/22/26 | 224.50 on 06/22/26 | 382.93 on 06/23/26 | ||
| High | 68.50 on 06/24/26 | 231.11 on 06/17/26 | 396.90 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -1.14% since 05/22/26 | -0.20% since 05/22/26 | -1.71% since 05/22/26 | ||
| Low | 66.42 on 06/02/26 | 220.00 on 06/02/26 | 381.36 on 06/10/26 | ||
| High | 69.59 on 06/11/26 | 233.81 on 06/16/26 | 405.88 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +3.14% since 03/24/26 | +3.58% since 03/24/26 | +7.50% since 03/24/26 | ||
| Low | 66.07 on 03/25/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 70.27 on 05/19/26 | 236.50 on 05/19/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +5.29% since 12/24/25 | +7.82% since 12/24/25 | -3.91% since 12/24/25 | ||
| Low | 63.42 on 01/07/26 | 208.66 on 01/08/26 | 346.48 on 03/30/26 | ||
| High | 73.65 on 02/13/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,006,393 | 8,050,909 | 6,045,196 | ||
| Shares Outstanding, K | 14,750 | 35,120 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.48 | 0.50 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.819 on 06/15/26 | 1.224 on 06/24/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.22 | 26.00 | 28.50 | ||