Global Cons Staples Ishares ETF (KXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXI | VDC | VCR | ||
| Company | Global Cons Staples Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 67.36 | 225.63 | 375.49 | ||
| High | 67.48 | 226.05 | 375.75 | ||
| Low | 66.93 | 223.78 | 368.53 | ||
| Latest | 67.24 | 224.97 | 370.03 | ||
| Change | -1.32 | -3.06 | -16.50 | ||
| % Change | -1.93% | -1.34% | -4.27% | ||
| Volume | 122,300 | 172,000 | 125,000 | ||
| 20-Day Average Volume | 87,555 | 175,710 | 64,975 | ||
| Previous Close | 68.56 | 228.03 | 386.53 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.35 | 228.15 | 391.74 | ||
| 20-Day Raw Stochastic | 8.74% | 9.51% | 4.44% | ||
| 20-Day Relative Strength | 45.43 | 45.89 | 37.35 | ||
| Weighted Alpha | +1.79 | +1.79 | -4.25 | ||
| Today's Opinion | 16% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 96% Buy | 48% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 07/16/26 | -3.17% since 07/16/26 | -6.91% since 07/16/26 | ||
| Low | 66.93 on 07/23/26 | 223.77 on 07/23/26 | 368.53 on 07/23/26 | ||
| High | 70.48 on 07/17/26 | 236.34 on 07/17/26 | 396.10 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 06/23/26 | -1.63% since 06/23/26 | -3.56% since 06/23/26 | ||
| Low | 66.93 on 07/23/26 | 223.77 on 07/23/26 | 368.53 on 07/23/26 | ||
| High | 70.48 on 07/17/26 | 236.34 on 07/17/26 | 402.33 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -1.15% since 04/23/26 | -1.98% since 04/23/26 | -5.32% since 04/23/26 | ||
| Low | 66.42 on 06/02/26 | 220.00 on 06/02/26 | 368.53 on 07/23/26 | ||
| High | 70.48 on 07/17/26 | 236.50 on 05/19/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -0.19% since 01/23/26 | -0.26% since 01/23/26 | -9.03% since 01/23/26 | ||
| Low | 65.78 on 03/20/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 73.65 on 02/13/26 | 244.33 on 02/27/26 | 408.04 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,028,772 | 7,777,213 | 5,813,171 | ||
| Shares Outstanding, K | 15,300 | 34,570 | 15,710 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.48 | 0.50 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.819 on 06/15/26 | 1.224 on 06/24/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.30 | 24.80 | 28.80 | ||