Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

KBW Regional Banking Invesco ETF (KBWR)

KBW Regional Banking Invesco ETF (KBWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.44 +0.48%
on 04/16/24
48.00 -2.78%
on 04/10/24
-3.51 (-7.00%)
since 04/09/24
1-Month
46.44 +0.48%
on 04/16/24
51.14 -8.75%
on 03/28/24
-1.90 (-3.90%)
since 03/15/24
3-Month
46.44 +0.48%
on 04/16/24
54.71 -14.71%
on 01/29/24
-4.91 (-9.51%)
since 01/16/24
6-Month
39.90 +16.95%
on 10/25/23
56.49 -17.40%
on 12/14/23
+3.10 (+7.13%)
since 10/16/23
YTD
46.44 +0.48%
on 04/16/24
55.64 -16.13%
on 01/02/24
-8.01 (-14.64%)
since 12/29/23
52-Week
37.49 +24.47%
on 05/04/23
56.49 -17.40%
on 12/14/23
+2.31 (+5.22%)
since 04/14/23
2-Year
37.49 +24.47%
on 05/04/23
63.62 -26.65%
on 11/11/22
-11.50 (-19.76%)
since 04/14/22
3-Year
37.49 +24.47%
on 05/01/23
70.14 -33.47%
on 01/17/22
-16.25 (-25.82%)
since 04/19/21
5-Year
26.64 +75.17%
on 03/23/20
70.14 -33.47%
on 01/17/22
-5.58 (-10.68%)
since 04/22/19
10-Year
26.64 +75.17%
on 03/01/20
70.14 -33.47%
on 01/01/22
+9.73 (+26.36%)
since 04/01/14

52-Week Key Points

52-Week High 56.49
Fibonacci 61.8% 49.24
Fibonacci 50% 46.99
Last Price 46.66
Fibonacci 38.2% 44.75
52-Week Low 37.49

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.78%
1-Month 6 times -8.75%
3-Month 6 times -14.71%
6-Month 11 times -17.40%
YTD 1 time -16.13%
52-Week 14 times -17.40%
2-Year 9 times -26.65%
3-Year 8 times -33.47%
5-Year 13 times -33.47%
10-Year 21 times -33.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.48%
1-Month 6 times +0.48%
3-Month 9 times +0.48%
6-Month 7 times +16.95%
YTD 13 times +0.48%
52-Week 4 times +24.47%
2-Year 23 times +24.47%
3-Year 17 times +24.47%
5-Year 15 times +75.17%
10-Year 6 times +75.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar