Invesco KBW High Dividend Yield Financial ETF (KBWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBWD | VFH | KBWB | ||
| Company | Invesco KBW High Dividend Yield Financial ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 12.50 | 141.20 | 95.71 | ||
| High | 12.55 | 142.74 | 96.93 | ||
| Low | 12.43 | 141.08 | 95.71 | ||
| Last | 12.52 | 142.21 | 96.15 | ||
| Change | -0.08 | +1.49 | +0.53 | ||
| Percent Change | -0.63% | +1.06% | +0.55% | ||
| Volume | 426,600 | 1,171,300 | 1,194,200 | ||
| 20-Day Average Volume | 457,455 | 456,595 | 1,266,490 | ||
| Previous | 12.60 | 140.72 | 95.62 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.47 | 141.00 | 97.40 | ||
| 20-Day Raw Stochastic | 63.16% | 85.41% | 30.42% | ||
| 20-Day Relative Strength | 51.32 | 60.65 | 50.13 | ||
| Weighted Alpha | -11.37 | +11.81 | +25.40 | ||
| Today's Opinion | 40% Sell | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 32% Sell | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 08/17/26 | +0.74% since 08/17/26 | -3.14% since 08/17/26 | ||
| Low | 12.43 on 08/24/26 | 139.26 on 08/20/26 | 94.70 on 08/20/26 | ||
| High | 12.80 on 08/19/26 | 142.74 on 08/24/26 | 99.43 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +4.07% since 07/24/26 | +3.19% since 07/24/26 | -0.49% since 07/24/26 | ||
| Low | 11.92 on 07/31/26 | 137.52 on 07/30/26 | 94.20 on 07/29/26 | ||
| High | 12.87 on 08/13/26 | 143.01 on 08/05/26 | 100.61 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +0.97% since 05/22/26 | +11.65% since 05/22/26 | +11.12% since 05/22/26 | ||
| Low | 11.90 on 07/23/26 | 123.85 on 06/03/26 | 85.78 on 05/28/26 | ||
| High | 12.87 on 08/13/26 | 143.01 on 08/05/26 | 100.61 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | -5.51% since 02/24/26 | +13.93% since 02/24/26 | +15.70% since 02/24/26 | ||
| Low | 11.90 on 07/23/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 13.56 on 05/01/26 | 143.01 on 08/05/26 | 100.61 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 423,927 | 13,773,038 | 6,769,922 | ||
| Shares Outstanding, K | 33,860 | 96,850 | 70,410 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 0.90 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.135 on 07/20/26 | 0.852 on 06/24/26 | 0.473 on 06/22/26 | ||
| Next Ex-Dividend Date | 07/20/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.83 | 16.30 | 14.28 | ||