Invesco KBW High Dividend Yield Financial ETF (KBWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBWD | VFH | KBWB | ||
| Company | Invesco KBW High Dividend Yield Financial ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 12.25 | 140.25 | 97.32 | ||
| High | 12.44 | 142.12 | 98.98 | ||
| Low | 12.23 | 140.18 | 97.22 | ||
| Last | 12.42 | 141.76 | 98.33 | ||
| Change | +0.16 | +1.25 | +1.28 | ||
| Percent Change | +1.31% | +0.89% | +1.32% | ||
| Volume | 562,800 | 335,388 | 1,180,600 | ||
| 20-Day Average Volume | 409,835 | 510,145 | 1,991,430 | ||
| Previous | 12.26 | 140.51 | 97.05 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.27 | 138.17 | 96.50 | ||
| 20-Day Raw Stochastic | 63.03% | 95.32% | 88.66% | ||
| 20-Day Relative Strength | 52.10 | 66.30 | 60.99 | ||
| Weighted Alpha | -10.99 | +15.03 | +37.01 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Sell | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 07/28/26 | +0.59% since 07/28/26 | +1.39% since 07/28/26 | ||
| Low | 11.92 on 07/31/26 | 137.52 on 07/30/26 | 94.20 on 07/29/26 | ||
| High | 12.44 on 08/04/26 | 142.12 on 08/04/26 | 98.98 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/02/26 | +4.10% since 07/02/26 | +4.12% since 07/02/26 | ||
| Low | 11.90 on 07/23/26 | 134.42 on 07/08/26 | 93.25 on 07/08/26 | ||
| High | 12.73 on 07/17/26 | 142.12 on 08/04/26 | 98.98 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -7.17% since 05/04/26 | +11.83% since 05/04/26 | +15.23% since 05/04/26 | ||
| Low | 11.90 on 07/23/26 | 123.85 on 06/03/26 | 82.94 on 05/12/26 | ||
| High | 13.52 on 05/06/26 | 142.12 on 08/04/26 | 98.98 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -11.20% since 02/04/26 | +7.18% since 02/04/26 | +10.36% since 02/04/26 | ||
| Low | 11.90 on 07/23/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 13.98 on 02/12/26 | 142.12 on 08/04/26 | 98.98 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,541 | 13,729,456 | 6,923,416 | ||
| Shares Outstanding, K | 33,860 | 96,850 | 70,410 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 0.90 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.135 on 07/20/26 | 0.852 on 06/24/26 | 0.473 on 06/22/26 | ||
| Next Ex-Dividend Date | 07/20/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.24 | 15.60 | 13.50 | ||