Invesco KBW High Dividend Yield Financial ETF (KBWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBWD | VFH | KBWB | ||
| Company | Invesco KBW High Dividend Yield Financial ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 12.35 | 136.32 | 95.71 | ||
| High | 12.51 | 138.96 | 98.26 | ||
| Low | 12.34 | 136.22 | 95.62 | ||
| Latest | 12.44 | 137.61 | 96.96 | ||
| Change | +0.12 | +0.37 | +1.00 | ||
| % Change | +0.97% | +0.27% | +1.04% | ||
| Volume | 281,900 | 840,881 | 3,029,000 | ||
| 20-Day Average Volume | 326,425 | 563,705 | 2,095,865 | ||
| Previous Close | 12.32 | 137.24 | 95.96 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.30 | 133.88 | 94.38 | ||
| 20-Day Raw Stochastic | 73.69% | 84.02% | 79.48% | ||
| 20-Day Relative Strength | 50.13 | 65.74 | 64.37 | ||
| Weighted Alpha | -12.69 | +9.77 | +34.44 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 07/07/26 | +0.34% since 07/07/26 | +0.83% since 07/07/26 | ||
| Low | 12.17 on 07/08/26 | 134.42 on 07/08/26 | 93.25 on 07/08/26 | ||
| High | 12.51 on 07/14/26 | 138.96 on 07/14/26 | 98.26 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 06/12/26 | +5.07% since 06/12/26 | +4.71% since 06/12/26 | ||
| Low | 11.96 on 06/23/26 | 130.51 on 06/26/26 | 91.90 on 06/15/26 | ||
| High | 12.61 on 06/15/26 | 138.96 on 07/14/26 | 98.26 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -5.62% since 04/14/26 | +8.23% since 04/14/26 | +13.15% since 04/14/26 | ||
| Low | 11.96 on 06/23/26 | 123.85 on 06/03/26 | 82.94 on 05/12/26 | ||
| High | 13.56 on 05/01/26 | 138.96 on 07/14/26 | 98.26 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -13.32% since 01/14/26 | +3.83% since 01/14/26 | +13.91% since 01/14/26 | ||
| Low | 11.96 on 06/23/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 14.74 on 01/16/26 | 138.96 on 07/14/26 | 98.26 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 422,180 | 13,327,529 | 7,004,390 | ||
| Shares Outstanding, K | 33,940 | 96,850 | 72,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 0.90 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.139 on 06/22/26 | 0.852 on 06/24/26 | 0.473 on 06/22/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.24 | 15.60 | 13.50 | ||