Invesco KBW High Dividend Yield Financial ETF (KBWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBWD | VFH | KBWB | ||
| Company | Invesco KBW High Dividend Yield Financial ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 13.49 | 127.33 | 86.37 | ||
| High | 13.55 | 128.26 | 86.51 | ||
| Low | 13.38 | 126.54 | 85.12 | ||
| Latest | 13.38 | 126.76 | 85.33 | ||
| Change | -0.14 | -0.90 | -1.47 | ||
| % Change | -1.04% | -0.70% | -1.69% | ||
| Volume | 288,100 | 475,100 | 1,049,700 | ||
| 20-Day Average Volume | 341,165 | 632,795 | 1,454,970 | ||
| Previous Close | 13.52 | 127.66 | 86.80 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.14 | 127.15 | 86.03 | ||
| 20-Day Raw Stochastic | 79.67% | 57.14% | 56.71% | ||
| 20-Day Relative Strength | 55.31 | 52.56 | 53.52 | ||
| Weighted Alpha | -2.27 | +3.25 | +29.67 | ||
| Today's Opinion | 40% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 04/27/26 | -0.60% since 04/27/26 | -1.89% since 04/27/26 | ||
| Low | 13.00 on 04/29/26 | 125.84 on 04/30/26 | 85.12 on 05/04/26 | ||
| High | 13.56 on 05/01/26 | 129.24 on 05/01/26 | 87.97 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +5.68% since 04/02/26 | +4.48% since 04/02/26 | +6.28% since 04/02/26 | ||
| Low | 12.63 on 04/06/26 | 121.08 on 04/06/26 | 80.36 on 04/06/26 | ||
| High | 13.56 on 05/01/26 | 130.87 on 04/21/26 | 89.06 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -4.33% since 02/04/26 | -4.16% since 02/04/26 | -4.23% since 02/04/26 | ||
| Low | 12.05 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 13.98 on 02/12/26 | 133.38 on 02/09/26 | 91.43 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -0.74% since 11/04/25 | -0.69% since 11/04/25 | +11.05% since 11/04/25 | ||
| Low | 12.05 on 03/27/26 | 116.67 on 03/27/26 | 74.33 on 11/18/25 | ||
| High | 14.74 on 01/16/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 448,096 | 12,885,154 | 5,384,323 | ||
| Shares Outstanding, K | 33,490 | 101,650 | 63,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 0.92 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.143 on 04/20/26 | 0.379 on 03/24/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 15.90 | 12.98 | ||