S&P Bank ETF SPDR (KBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBE | VFH | KBWB | ||
| Company | S&P Bank ETF SPDR | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 64.32 | 127.21 | 87.37 | ||
| High | 64.59 | 127.49 | 87.60 | ||
| Low | 63.92 | 126.60 | 86.06 | ||
| Latest | 64.34 | 127.39 | 86.93 | ||
| Change | +0.10 | +0.03 | -0.34 | ||
| % Change | +0.16% | +0.02% | -0.39% | ||
| Volume | 297,933 | 69,971 | 211,130 | ||
| 20-Day Average Volume | 2,246,094 | 449,848 | 819,193 | ||
| Previous Close | 64.24 | 127.36 | 87.27 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.33 | 126.67 | 85.51 | ||
| 20-Day Raw Stochastic | 68.27% | 49.20% | 63.96% | ||
| 20-Day Relative Strength | 54.63 | 52.08 | 54.06 | ||
| Weighted Alpha | +18.14 | +1.61 | +26.99 | ||
| Today's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 05/19/26 | +1.25% since 05/19/26 | +3.09% since 05/19/26 | ||
| Low | 61.76 on 05/20/26 | 124.56 on 05/20/26 | 83.39 on 05/20/26 | ||
| High | 64.48 on 05/27/26 | 128.13 on 05/26/26 | 87.79 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -0.67% since 04/27/26 | -0.53% since 04/27/26 | -0.92% since 04/27/26 | ||
| Low | 61.26 on 05/15/26 | 124.56 on 05/20/26 | 82.94 on 05/12/26 | ||
| High | 65.31 on 04/28/26 | 129.24 on 05/01/26 | 87.99 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +4.75% since 02/27/26 | +1.04% since 02/27/26 | +5.27% since 02/27/26 | ||
| Low | 56.79 on 03/19/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 65.44 on 04/17/26 | 130.87 on 04/21/26 | 89.06 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +8.10% since 11/26/25 | -1.83% since 11/26/25 | +9.35% since 11/26/25 | ||
| Low | 56.79 on 03/19/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 67.75 on 02/09/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,496,792 | 12,946,144 | 5,506,737 | ||
| Shares Outstanding, K | 23,300 | 101,650 | 63,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.92 | 0.92 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.336 on 03/23/26 | 0.379 on 03/24/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.86 | 15.90 | 12.98 | ||