S&P Bank ETF SPDR (KBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBE | VFH | KBWB | ||
| Company | S&P Bank ETF SPDR | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 69.65 | 139.09 | 95.99 | ||
| High | 69.99 | 139.63 | 96.72 | ||
| Low | 68.99 | 138.59 | 95.50 | ||
| Last | 69.71 | 139.48 | 96.34 | ||
| Change | +0.23 | +0.06 | +0.46 | ||
| Percent Change | +0.33% | +0.04% | +0.48% | ||
| Volume | 976,892 | 154,867 | 582,450 | ||
| 20-Day Average Volume | 1,407,753 | 518,238 | 1,925,380 | ||
| Previous | 69.48 | 139.42 | 95.88 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.28 | 137.80 | 96.36 | ||
| 20-Day Raw Stochastic | 59.42% | 76.18% | 52.27% | ||
| 20-Day Relative Strength | 57.20 | 62.07 | 56.07 | ||
| Weighted Alpha | +26.44 | +13.46 | +34.58 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/24/26 | +1.16% since 07/24/26 | -0.39% since 07/24/26 | ||
| Low | 69.03 on 07/31/26 | 137.52 on 07/30/26 | 94.20 on 07/29/26 | ||
| High | 70.43 on 07/29/26 | 140.97 on 07/28/26 | 98.05 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +2.01% since 06/30/26 | +5.93% since 06/30/26 | +3.51% since 06/30/26 | ||
| Low | 66.91 on 07/08/26 | 131.91 on 07/01/26 | 92.57 on 07/01/26 | ||
| High | 71.42 on 07/16/26 | 140.97 on 07/28/26 | 98.97 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +8.41% since 04/30/26 | +8.74% since 04/30/26 | +10.20% since 04/30/26 | ||
| Low | 61.26 on 05/15/26 | 123.85 on 06/03/26 | 82.94 on 05/12/26 | ||
| High | 71.42 on 07/16/26 | 140.97 on 07/28/26 | 98.97 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +9.47% since 01/30/26 | +6.51% since 01/30/26 | +11.65% since 01/30/26 | ||
| Low | 56.79 on 03/19/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 71.42 on 07/16/26 | 140.97 on 07/28/26 | 98.97 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,667,520 | 13,502,827 | 6,750,911 | ||
| Shares Outstanding, K | 24,000 | 96,850 | 70,410 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.89 | 0.90 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.351 on 06/22/26 | 0.852 on 06/24/26 | 0.473 on 06/22/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 15.60 | 13.50 | ||