JPM Diversified Return U.S. Mid Cap Equity ETF (JPME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPME | VO | IWR | ||
| Company | JPM Diversified Return U.S. Mid Cap Equity ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 125.48 | 80.29 | 108.87 | ||
| High | 125.48 | 80.75 | 109.43 | ||
| Low | 124.53 | 80.12 | 108.55 | ||
| Latest | 124.80 | 80.32 | 108.85 | ||
| Change | -0.64 | -0.17 | -0.38 | ||
| % Change | -0.51% | -0.21% | -0.35% | ||
| Volume | 10,900 | 1,904,300 | 1,283,600 | ||
| 20-Day Average Volume | 15,445 | 3,825,505 | 2,703,535 | ||
| Previous Close | 125.44 | 80.49 | 109.23 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.52 | 80.51 | 109.74 | ||
| 20-Day Raw Stochastic | 61.64% | 38.62% | 18.87% | ||
| 20-Day Relative Strength | 55.32 | 53.87 | 51.92 | ||
| Weighted Alpha | +18.19 | +12.56 | +15.68 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 07/16/26 | -0.36% since 07/16/26 | -1.07% since 07/16/26 | ||
| Low | 124.34 on 07/20/26 | 79.87 on 07/20/26 | 108.55 on 07/23/26 | ||
| High | 125.93 on 07/22/26 | 80.96 on 07/22/26 | 110.19 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +1.72% since 06/23/26 | +0.69% since 06/23/26 | +0.94% since 06/23/26 | ||
| Low | 122.80 on 06/24/26 | 79.59 on 07/08/26 | 107.99 on 06/24/26 | ||
| High | 125.93 on 07/22/26 | 81.48 on 07/14/26 | 111.43 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +3.28% since 04/23/26 | +4.58% since 04/23/26 | +4.83% since 04/23/26 | ||
| Low | 117.86 on 05/19/26 | 75.57 on 04/29/26 | 102.12 on 04/29/26 | ||
| High | 126.00 on 06/15/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +10.20% since 01/23/26 | +7.58% since 01/23/26 | +8.48% since 01/23/26 | ||
| Low | 111.64 on 03/20/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 126.00 on 06/15/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 461,769 | 105,609,555 | 55,513,498 | ||
| Shares Outstanding, K | 3,700 | 1,314,860 | 510,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.518 on 06/23/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/23/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.65 | 23.90 | 23.92 | ||