JPM Diversified Return U.S. Mid Cap Equity ETF (JPME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPME | IWR | VXF | ||
| Company | JPM Diversified Return U.S. Mid Cap Equity ETF | Russell Midcap Ishares ETF | Extended Market Index ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 122.80 | 109.00 | 238.75 | ||
| High | 124.01 | 109.00 | 241.51 | ||
| Low | 122.80 | 109.00 | 238.26 | ||
| Latest | 123.52 | 109.00 | 239.19 | ||
| Change | +0.84 | +0.44 | +0.41 | ||
| % Change | +0.68% | +0.41% | +0.17% | ||
| Volume | 9,300 | 941 | 415,700 | ||
| 20-Day Average Volume | 9,475 | 1,642,212 | 618,560 | ||
| Previous Close | 122.69 | 108.56 | 238.78 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.88 | 107.85 | 237.19 | ||
| 20-Day Raw Stochastic | 46.97% | 77.82% | 74.30% | ||
| 20-Day Relative Strength | 56.30 | 58.49 | 57.77 | ||
| Weighted Alpha | +20.03 | +20.31 | +25.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 06/16/26 | +1.38% since 06/17/26 | +0.03% since 06/16/26 | ||
| Low | 121.80 on 06/23/26 | 107.10 on 06/23/26 | 236.72 on 06/23/26 | ||
| High | 124.58 on 06/17/26 | 109.37 on 06/22/26 | 242.60 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 05/22/26 | +2.91% since 05/22/26 | +3.63% since 05/22/26 | ||
| Low | 121.33 on 06/01/26 | 104.72 on 06/09/26 | 228.00 on 06/09/26 | ||
| High | 126.00 on 06/15/26 | 110.22 on 06/16/26 | 243.06 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +8.42% since 03/24/26 | +11.16% since 03/25/26 | +16.03% since 03/24/26 | ||
| Low | 112.14 on 03/30/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 126.00 on 06/15/26 | 110.22 on 06/16/26 | 243.06 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +12.20% since 12/24/25 | +11.43% since 12/24/25 | +11.88% since 12/24/25 | ||
| Low | 108.66 on 12/31/25 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 126.00 on 06/15/26 | 110.22 on 06/16/26 | 243.06 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 444,684 | 54,605,677 | 29,896,358 | ||
| Shares Outstanding, K | 3,600 | 503,000 | 124,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | 1.00 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.518 on 06/23/26 | 0.289 on 06/15/26 | 0.555 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/23/26 | 06/15/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.65 | 22.97 | 20.80 | ||