BBG High Yield Bond SPDR ETF (JNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNK | AGG | BNDX | ||
| Company | BBG High Yield Bond SPDR ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 96.07 | 97.65 | 47.84 | ||
| High | 96.08 | 97.73 | 47.85 | ||
| Low | 95.92 | 97.41 | 47.71 | ||
| Last | 95.97 | 97.48 | 47.72 | ||
| Change | -0.07 | -0.21 | -0.19 | ||
| Percent Change | -0.07% | -0.21% | -0.40% | ||
| Volume | 1,997,100 | 7,183,600 | 3,296,900 | ||
| 20-Day Average Volume | 2,872,770 | 8,589,460 | 3,567,870 | ||
| Previous | 96.04 | 97.69 | 47.91 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.68 | 97.55 | 47.85 | ||
| 20-Day Raw Stochastic | 80.06% | 33.83% | 14.29% | ||
| 20-Day Relative Strength | 51.99 | 44.63 | 43.35 | ||
| Weighted Alpha | -1.15 | -2.37 | -3.16 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 08/07/26 | -0.12% since 08/07/26 | -0.48% since 08/07/26 | ||
| Low | 95.59 on 08/10/26 | 97.24 on 08/10/26 | 47.71 on 08/14/26 | ||
| High | 96.15 on 08/13/26 | 97.89 on 08/13/26 | 47.95 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 07/14/26 | -0.53% since 07/14/26 | -0.50% since 07/14/26 | ||
| Low | 95.23 on 08/03/26 | 97.12 on 08/03/26 | 47.67 on 07/23/26 | ||
| High | 96.15 on 08/13/26 | 98.40 on 07/17/26 | 48.04 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -0.16% since 05/14/26 | -1.18% since 05/14/26 | -0.51% since 05/14/26 | ||
| Low | 95.23 on 08/03/26 | 97.12 on 08/03/26 | 47.53 on 05/15/26 | ||
| High | 96.82 on 05/29/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.55% since 02/13/26 | -3.48% since 02/13/26 | -2.23% since 02/13/26 | ||
| Low | 94.49 on 03/27/26 | 97.12 on 08/03/26 | 47.53 on 05/15/26 | ||
| High | 97.65 on 02/23/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,936,712 | 137,554,035 | 81,834,074 | ||
| Shares Outstanding, K | 72,280 | 1,411,100 | 1,714,880 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.527 on 08/03/26 | 0.338 on 08/03/26 | 0.119 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/03/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||