JH Largecap Multifactor ETF (JHML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JHML | IVV | SPY | ||
| Company | JH Largecap Multifactor ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 88.36 | 745.57 | 742.08 | ||
| High | 88.97 | 750.79 | 747.29 | ||
| Low | 88.17 | 744.29 | 740.80 | ||
| Latest | 88.70 | 747.98 | 744.59 | ||
| Change | -0.54 | -6.44 | -6.13 | ||
| % Change | -0.60% | -0.85% | -0.82% | ||
| Volume | 12,643 | 1,870,715 | 34,801,053 | ||
| 20-Day Average Volume | 28,935 | 7,584,651 | 50,997,703 | ||
| Previous Close | 89.24 | 754.42 | 750.72 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.89 | 748.40 | 745.20 | ||
| 20-Day Raw Stochastic | 57.45% | 71.27% | 77.67% | ||
| 20-Day Relative Strength | 53.16 | 52.90 | 52.73 | ||
| Weighted Alpha | +19.77 | +19.04 | +19.06 | ||
| Today's Opinion | 88% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 07/10/26 | -1.02% since 07/10/26 | -1.07% since 07/10/26 | ||
| Low | 88.17 on 07/17/26 | 744.29 on 07/17/26 | 740.80 on 07/17/26 | ||
| High | 89.62 on 07/14/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 06/17/26 | +1.04% since 06/17/26 | +0.80% since 06/17/26 | ||
| Low | 87.63 on 06/26/26 | 728.74 on 06/26/26 | 716.58 on 06/26/26 | ||
| High | 89.67 on 07/10/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +4.97% since 04/17/26 | +5.19% since 04/17/26 | +5.17% since 04/17/26 | ||
| Low | 83.86 on 04/23/26 | 705.57 on 04/23/26 | 702.28 on 04/23/26 | ||
| High | 90.02 on 06/16/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +8.55% since 01/16/26 | +8.02% since 01/16/26 | +7.98% since 01/16/26 | ||
| Low | 75.90 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 90.02 on 06/16/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,173,506 | 888,782,208 | 787,302,528 | ||
| Shares Outstanding, K | 13,150 | 1,178,100 | 1,048,730 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.97 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.389 on 06/26/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.92 | 29.70 | 22.70 | ||