JH Largecap Multifactor ETF (JHML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JHML | IVV | SPY | ||
| Company | JH Largecap Multifactor ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 80.05 | 686.61 | 683.15 | ||
| High | 80.30 | 688.81 | 685.39 | ||
| Low | 79.96 | 686.02 | 682.59 | ||
| Latest | 79.97 | 686.51 | 683.04 | ||
| Change | -0.13 | -0.55 | -0.59 | ||
| % Change | -0.16% | -0.08% | -0.09% | ||
| Volume | 15,300 | 6,792,900 | 58,310,000 | ||
| 20-Day Average Volume | 20,625 | 7,560,110 | 81,459,922 | ||
| Previous Close | 80.10 | 687.06 | 683.63 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.04 | 678.33 | 674.98 | ||
| 20-Day Raw Stochastic | 83.29% | 85.97% | 85.75% | ||
| 20-Day Relative Strength | 56.28 | 56.51 | 56.43 | ||
| Weighted Alpha | +13.71 | +16.64 | +16.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 12/02/25 | +0.25% since 12/02/25 | +0.22% since 12/02/25 | ||
| Low | 79.80 on 12/03/25 | 683.06 on 12/03/25 | 679.69 on 12/03/25 | ||
| High | 80.70 on 12/05/25 | 691.81 on 12/05/25 | 688.39 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.74% since 11/07/25 | +1.80% since 11/07/25 | +1.80% since 11/07/25 | ||
| Low | 76.36 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 80.70 on 12/05/25 | 691.81 on 12/05/25 | 688.39 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +4.17% since 09/09/25 | +5.03% since 09/09/25 | +5.03% since 09/09/25 | ||
| Low | 76.36 on 11/20/25 | 653.89 on 09/10/25 | 650.63 on 09/10/25 | ||
| High | 80.70 on 12/05/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +11.71% since 06/09/25 | +13.93% since 06/09/25 | +13.90% since 06/09/25 | ||
| Low | 70.84 on 06/23/25 | 594.71 on 06/23/25 | 591.89 on 06/23/25 | ||
| High | 80.70 on 12/05/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,039,675 | 720,492,224 | 691,666,752 | ||
| Shares Outstanding, K | 13,000 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.376 on 06/26/25 | 1.995 on 09/16/25 | 1.831 on 09/19/25 | ||
| Next Ex-Dividends Date | 06/26/25 | 09/16/25 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.98 | 29.23 | 24.43 | ||