JH Largecap Multifactor ETF (JHML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JHML | IVV | SPY | ||
| Company | JH Largecap Multifactor ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 81.93 | 686.93 | 683.84 | ||
| High | 82.22 | 689.26 | 686.18 | ||
| Low | 81.70 | 684.62 | 681.55 | ||
| Latest | 81.96 | 687.68 | 684.48 | ||
| Change | -0.24 | -1.67 | -1.81 | ||
| % Change | -0.30% | -0.24% | -0.26% | ||
| Volume | 14,400 | 4,774,300 | 58,649,297 | ||
| 20-Day Average Volume | 30,740 | 7,778,580 | 82,793,703 | ||
| Previous Close | 82.20 | 689.35 | 686.29 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.95 | 692.18 | 688.80 | ||
| 20-Day Raw Stochastic | 49.81% | 40.05% | 39.44% | ||
| 20-Day Relative Strength | 53.00 | 48.46 | 48.37 | ||
| Weighted Alpha | +16.47 | +15.11 | +15.13 | ||
| Today's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 02/11/26 | -1.06% since 02/11/26 | -1.08% since 02/11/26 | ||
| Low | 81.06 on 02/17/26 | 678.80 on 02/17/26 | 675.78 on 02/17/26 | ||
| High | 83.08 on 02/12/26 | 698.46 on 02/12/26 | 695.35 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 01/16/26 | -1.00% since 01/16/26 | -1.04% since 01/16/26 | ||
| Low | 80.26 on 01/20/26 | 678.80 on 02/17/26 | 675.78 on 02/17/26 | ||
| High | 83.21 on 02/11/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +5.79% since 11/19/25 | +3.26% since 11/19/25 | +3.30% since 11/19/25 | ||
| Low | 76.36 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 83.21 on 02/11/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.42% since 08/19/25 | +6.96% since 08/19/25 | +6.98% since 08/19/25 | ||
| Low | 74.97 on 08/20/25 | 636.04 on 08/20/25 | 632.95 on 08/20/25 | ||
| High | 83.21 on 02/11/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,073,612 | 755,897,856 | 701,578,304 | ||
| Shares Outstanding, K | 13,100 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.466 on 12/29/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/29/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.98 | 29.23 | 24.43 | ||