JH Largecap Multifactor ETF (JHML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JHML | IVV | SPY | ||
| Company | JH Largecap Multifactor ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 90.76 | 771.03 | 767.33 | ||
| High | 90.76 | 771.22 | 767.62 | ||
| Low | 90.43 | 768.39 | 764.72 | ||
| Last | 90.47 | 769.17 | 765.46 | ||
| Change | -0.55 | -3.83 | -3.89 | ||
| Percent Change | -0.60% | -0.50% | -0.51% | ||
| Volume | 6,458 | 1,097,431 | 13,094,933 | ||
| 20-Day Average Volume | 30,310 | 4,475,093 | 37,382,875 | ||
| Previous | 91.02 | 773.00 | 769.35 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.37 | 773.25 | 769.62 | ||
| 20-Day Raw Stochastic | 7.02% | 28.28% | 27.69% | ||
| 20-Day Relative Strength | 51.28 | 54.33 | 54.16 | ||
| Weighted Alpha | +18.24 | +18.68 | +18.66 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 08/24/26 | +0.31% since 08/24/26 | +0.30% since 08/24/26 | ||
| Low | 90.43 on 08/31/26 | 766.67 on 08/25/26 | 763.05 on 08/25/26 | ||
| High | 91.43 on 08/28/26 | 779.02 on 08/28/26 | 775.30 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 07/31/26 | +2.55% since 07/31/26 | +2.50% since 07/31/26 | ||
| Low | 89.34 on 08/03/26 | 752.66 on 08/03/26 | 748.80 on 08/03/26 | ||
| High | 92.58 on 08/13/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +1.71% since 05/29/26 | +1.24% since 05/29/26 | +1.22% since 05/29/26 | ||
| Low | 86.19 on 06/09/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 92.58 on 08/13/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +9.81% since 02/27/26 | +11.62% since 02/27/26 | +11.63% since 02/27/26 | ||
| Low | 75.90 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 92.58 on 08/13/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,189,586 | 897,878,144 | 818,842,240 | ||
| Shares Outstanding, K | 13,070 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.97 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.389 on 06/26/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/26/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 30.20 | 22.54 | ||