JH Largecap Multifactor ETF (JHML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JHML | IVV | SPY | ||
| Company | JH Largecap Multifactor ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 91.60 | 777.67 | 772.60 | ||
| High | 91.82 | 777.67 | 775.05 | ||
| Low | 91.60 | 777.67 | 771.62 | ||
| Last | 91.66 | 777.67 | 773.03 | ||
| Change | -0.02 | +0.93 | -0.23 | ||
| Percent Change | -0.02% | +0.12% | -0.03% | ||
| Volume | 95,800 | 24,649 | 39,249,398 | ||
| 20-Day Average Volume | 36,965 | 4,407,385 | 49,480,586 | ||
| Previous | 91.68 | 776.74 | 773.26 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.45 | 754.87 | 751.37 | ||
| 20-Day Raw Stochastic | 91.51% | 91.90% | 92.00% | ||
| 20-Day Relative Strength | 62.66 | 62.92 | 62.67 | ||
| Weighted Alpha | +22.33 | +21.59 | +21.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 08/03/26 | +0.37% since 08/04/26 | +2.03% since 08/03/26 | ||
| Low | 90.30 on 08/04/26 | 771.11 on 08/06/26 | 760.52 on 08/04/26 | ||
| High | 92.04 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.31% since 07/10/26 | +2.58% since 07/10/26 | +2.39% since 07/10/26 | ||
| Low | 87.51 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 92.04 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +5.64% since 05/08/26 | +4.70% since 05/11/26 | +4.80% since 05/08/26 | ||
| Low | 85.87 on 05/19/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 92.04 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +10.97% since 02/10/26 | +11.89% since 02/11/26 | +11.69% since 02/10/26 | ||
| Low | 75.90 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 92.04 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,197,996 | 902,222,336 | 822,759,040 | ||
| Shares Outstanding, K | 13,070 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.97 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.389 on 06/26/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/26/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 30.20 | 22.54 | ||