US Real Estate Ishares ETF (IYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYR | SCHH | VNQI | ||
| Company | US Real Estate Ishares ETF | Schwab U.S. REIT ETF | Global Ex-US Real Estate Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 85.47 | 19.38 | 42.16 | ||
| High | 85.85 | 19.50 | 42.33 | ||
| Low | 84.35 | 19.14 | 41.96 | ||
| Last | 84.46 | 19.19 | 42.20 | ||
| Change | +0.64 | +0.11 | +0.26 | ||
| % Change | +0.76% | +0.58% | +0.62% | ||
| Volume | 12,365,600 | 4,276,600 | 216,200 | ||
| 20-Day Average Volume | 7,683,635 | 4,461,655 | 239,375 | ||
| Previous Close | 83.82 | 19.08 | 41.94 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.90 | 19.04 | 40.73 | ||
| 20-Day Raw Stochastic | 39.93% | 42.30% | 95.15% | ||
| 20-Day Relative Strength | 47.11% | 47.68% | 59.93% | ||
| Weighted Alpha | -1.13 | -1.38 | +2.61 | ||
| Today's Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 04/26/24 | +1.75% since 04/26/24 | +4.02% since 04/26/24 | ||
| Low | 82.38 on 05/01/24 | 18.70 on 05/01/24 | 40.61 on 05/01/24 | ||
| High | 85.85 on 05/03/24 | 19.50 on 05/03/24 | 42.33 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -3.40% since 04/03/24 | -2.79% since 04/03/24 | +1.54% since 04/03/24 | ||
| Low | 81.25 on 04/18/24 | 18.45 on 04/18/24 | 39.65 on 04/18/24 | ||
| High | 89.29 on 04/09/24 | 20.20 on 04/09/24 | 42.33 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -3.04% since 02/02/24 | -2.88% since 02/02/24 | +4.71% since 02/02/24 | ||
| Low | 81.25 on 04/18/24 | 18.45 on 04/18/24 | 39.23 on 02/13/24 | ||
| High | 91.20 on 03/11/24 | 20.66 on 03/11/24 | 42.33 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +5.54% since 11/03/23 | +5.15% since 11/03/23 | +5.71% since 11/03/23 | ||
| Low | 77.06 on 11/13/23 | 17.54 on 11/13/23 | 38.55 on 11/10/23 | ||
| High | 92.85 on 12/14/23 | 20.95 on 01/02/24 | 43.70 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,135,491 | 6,116,390 | 3,589,954 | ||
| Shares Outstanding, K | 37,350 | 320,700 | 85,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | 0.92 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.337 on 03/21/24 | 0.107 on 03/20/24 | 1.591 on 12/18/23 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/20/24 | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.96 | 25.00 | 10.20 | ||