US Real Estate Ishares ETF (IYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYR | SCHH | REET | ||
| Company | US Real Estate Ishares ETF | Schwab U.S. REIT ETF | Global REIT Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 104.39 | 23.97 | 28.00 | ||
| High | 104.95 | 24.04 | 28.05 | ||
| Low | 104.02 | 23.83 | 27.84 | ||
| Last | 104.79 | 24.00 | 28.02 | ||
| Change | +1.03 | +0.16 | +0.14 | ||
| Percent Change | +0.99% | +0.67% | +0.50% | ||
| Volume | 5,122,200 | 4,449,200 | 2,717,500 | ||
| 20-Day Average Volume | 5,372,325 | 5,607,585 | 2,656,840 | ||
| Previous | 103.76 | 23.84 | 27.88 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.99 | 24.20 | 28.27 | ||
| 20-Day Raw Stochastic | 40.58% | 31.79% | 25.98% | ||
| 20-Day Relative Strength | 51.93 | 49.31 | 49.74 | ||
| Weighted Alpha | +8.77 | +12.24 | +11.03 | ||
| Today's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 08/12/26 | +0.88% since 08/12/26 | +0.54% since 08/12/26 | ||
| Low | 103.74 on 08/18/26 | 23.83 on 08/19/26 | 27.84 on 08/19/26 | ||
| High | 105.29 on 08/14/26 | 24.17 on 08/14/26 | 28.19 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -1.23% since 07/17/26 | -2.48% since 07/17/26 | -1.75% since 07/17/26 | ||
| Low | 102.48 on 08/11/26 | 23.52 on 08/11/26 | 27.66 on 08/11/26 | ||
| High | 108.17 on 07/28/26 | 25.03 on 07/28/26 | 29.06 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +3.49% since 05/19/26 | +2.83% since 05/19/26 | +3.70% since 05/19/26 | ||
| Low | 99.18 on 06/02/26 | 22.91 on 06/02/26 | 26.67 on 06/02/26 | ||
| High | 108.17 on 07/28/26 | 25.03 on 07/28/26 | 29.06 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +4.97% since 02/19/26 | +6.01% since 02/19/26 | +4.32% since 02/19/26 | ||
| Low | 92.45 on 03/27/26 | 21.05 on 03/27/26 | 24.67 on 03/27/26 | ||
| High | 108.17 on 07/28/26 | 25.03 on 07/28/26 | 29.06 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,652,676 | 11,349,600 | 5,068,818 | ||
| Shares Outstanding, K | 44,400 | 472,900 | 180,900 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 0.94 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.510 on 06/15/26 | 0.168 on 06/24/26 | 0.196 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/24/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.72 | 30.21 | 27.53 | ||