US Financials Ishares ETF (IYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYF | UYG | SEF | SKF | |
| Company | US Financials Ishares ETF | Ultra Financials 2X ETF | Short Financials -1X ETF | Ultrashort Financials -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 122.24 | 78.06 | 33.05 | 28.76 | |
| High | 123.16 | 79.69 | 33.05 | 28.76 | |
| Low | 121.92 | 77.90 | 32.78 | 28.34 | |
| Latest | 122.86 | 79.11 | 32.87 | 28.50 | |
| Change | +0.69 | +0.94 | -0.16 | -0.29 | |
| % Change | +0.56% | +1.20% | -0.48% | -1.01% | |
| Volume | 115,689 | 7,142 | 6,599 | 6,892 | |
| 20-Day Average Volume | 217,424 | 10,987 | 12,305 | 19,140 | |
| Previous Close | 122.17 | 78.17 | 33.03 | 28.79 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 122.86 | 79.15 | 32.83 | 28.49 | |
| 20-Day Raw Stochastic | 42.41% | 37.48% | 67.29% | 63.37% | |
| 20-Day Relative Strength | 50.60 | 50.01 | 50.02 | 49.24 | |
| Weighted Alpha | +3.61 | -15.18 | -0.04 | -2.75 | |
| Today's Opinion | 48% Sell | 64% Sell | 56% Buy | 56% Buy | |
| Previous Opinion | 56% Sell | 64% Sell | 56% Buy | 56% Buy | |
| Last Month's Opinion | 24% Sell | 40% Sell | 40% Buy | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 05/21/26 | -0.88% since 05/21/26 | +0.49% since 05/21/26 | +0.97% since 05/21/26 | |
| Low | 121.59 on 05/28/26 | 77.50 on 05/28/26 | 32.44 on 05/26/26 | 27.78 on 05/26/26 | |
| High | 124.64 on 05/26/26 | 81.00 on 05/22/26 | 33.13 on 05/28/26 | 29.02 on 05/28/26 | |
| 1-Month | |||||
| %Chg | -0.25% since 04/29/26 | -1.83% since 04/29/26 | +1.14% since 04/29/26 | +1.95% since 04/29/26 | |
| Low | 120.95 on 05/20/26 | 77.00 on 05/20/26 | 32.09 on 05/01/26 | 27.30 on 05/01/26 | |
| High | 125.45 on 05/01/26 | 82.62 on 05/01/26 | 33.25 on 05/12/26 | 29.20 on 05/12/26 | |
| 3-Month | |||||
| %Chg | +0.20% since 02/27/26 | -0.31% since 02/27/26 | +0.06% since 02/27/26 | -0.92% since 02/27/26 | |
| Low | 113.62 on 03/27/26 | 68.43 on 03/27/26 | 31.70 on 04/21/26 | 26.60 on 04/21/26 | |
| High | 127.14 on 04/21/26 | 84.63 on 04/21/26 | 35.26 on 03/27/26 | 33.06 on 03/27/26 | |
| 6-Month | |||||
| %Chg | -2.47% since 11/28/25 | -17.47% since 11/28/25 | +3.14% since 11/28/25 | +4.75% since 11/28/25 | |
| Low | 113.62 on 03/27/26 | 68.43 on 03/27/26 | 29.77 on 01/05/26 | 23.86 on 01/05/26 | |
| High | 133.54 on 01/05/26 | 104.32 on 12/23/25 | 35.26 on 03/27/26 | 33.06 on 03/27/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,366,364 | 694,554 | 17,750 | 16,247 | |
| Shares Outstanding, K | 27,400 | 8,780 | 540 | 570 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.92 | 1.81 | -0.88 | -1.75 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.576 on 03/17/26 | 0.205 on 03/25/26 | 0.110 on 03/25/26 | 0.132 on 03/25/26 | |
| Next Ex-Dividends Date | 03/17/26 | 03/25/26 | 03/25/26 | 03/25/26 | |
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 0.00 | 0.00 | 0.00 | |