US Financials Ishares ETF (IYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYF | UYG | SEF | SKF | |
| Company | US Financials Ishares ETF | Ultra Financials 2X ETF | Short Financials -1X ETF | Ultrashort Financials -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 80.72 | 53.30 | 12.04 | 16.56 | |
| High | 81.88 | 54.03 | 12.04 | 16.61 | |
| Low | 80.72 | 52.90 | 11.92 | 16.33 | |
| Last | 81.20 | 53.49 | 11.98 | 16.47 | |
| Change | -0.14 | -0.48 | +0.06 | +0.17 | |
| % Change | -0.17% | -0.89% | +0.50% | +1.04% | |
| Volume | 157,300 | 29,700 | 37,700 | 19,200 | |
| 20-Day Average Volume | 168,800 | 23,455 | 99,670 | 35,940 | |
| Previous Close | 81.34 | 53.97 | 11.92 | 16.30 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 79.45 | 50.99 | 12.27 | 17.34 | |
| 20-Day Raw Stochastic | 87.72% | 85.51% | 12.44% | 11.50% | |
| 20-Day Relative Strength | 62.03% | 62.31% | 37.40% | 37.16% | |
| Weighted Alpha | -1.60 | -9.59 | -2.93 | -11.38 | |
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | 100% Sell | |
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | 100% Sell | |
| Last Month's Opinion | 56% Buy | 8% Buy | 56% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 01/27/23 | +2.20% since 01/27/23 | -1.06% since 01/27/23 | -2.31% since 01/27/23 | |
| Low | 79.65 on 01/31/23 | 51.54 on 01/30/23 | 11.85 on 02/02/23 | 16.14 on 02/02/23 | |
| High | 81.88 on 02/03/23 | 54.59 on 02/02/23 | 12.20 on 01/31/23 | 17.14 on 01/31/23 | |
| 1-Month | |||||
| %Chg | +7.24% since 01/03/23 | +16.69% since 01/03/23 | -7.42% since 01/03/23 | -14.88% since 01/03/23 | |
| Low | 75.88 on 01/05/23 | 46.14 on 01/05/23 | 11.85 on 02/02/23 | 16.14 on 02/02/23 | |
| High | 81.88 on 02/03/23 | 54.59 on 02/02/23 | 12.93 on 01/05/23 | 19.30 on 01/05/23 | |
| 3-Month | |||||
| %Chg | +9.58% since 11/03/22 | +22.51% since 11/03/22 | -10.86% since 11/03/22 | -21.57% since 11/03/22 | |
| Low | 73.29 on 12/19/22 | 43.29 on 12/22/22 | 11.85 on 02/02/23 | 16.14 on 02/02/23 | |
| High | 81.88 on 02/03/23 | 54.59 on 02/02/23 | 13.38 on 11/04/22 | 20.78 on 11/04/22 | |
| 6-Month | |||||
| %Chg | +8.56% since 08/03/22 | +8.68% since 08/03/22 | -7.07% since 08/03/22 | -16.69% since 08/03/22 | |
| Low | 66.04 on 10/13/22 | 35.38 on 10/13/22 | 11.85 on 02/02/23 | 16.14 on 02/02/23 | |
| High | 81.88 on 02/03/23 | 55.42 on 08/16/22 | 15.00 on 10/13/22 | 26.32 on 10/13/22 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,144,281 | 646,620 | 28,262 | 16,657 | |
| Shares Outstanding, K | 26,350 | 11,960 | 2,370 | 1,020 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.04 | 2.10 | -1.00 | -1.90 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.408 on 12/13/22 | 0.204 on 12/22/22 | 0.051 on 12/22/22 | 0.007 on 12/22/22 | |
| Next Ex-Dividends Date | 12/13/22 | 12/22/22 | 12/22/22 | 12/22/22 | |
| Ratios | |||||
| Price/Earnings ttm | 10.03 | 0.00 | 0.00 | 0.00 | |
