US Financials Ishares ETF (IYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYF | SKF | SEF | UYG | |
| Company | US Financials Ishares ETF | Ultrashort Financials -2X ETF | Short Financials -1X ETF | Ultra Financials 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 123.89 | 28.30 | 32.61 | 79.82 | |
| High | 123.96 | 28.47 | 32.77 | 79.82 | |
| Low | 123.21 | 28.27 | 32.59 | 79.15 | |
| Latest | 123.31 | 28.47 | 32.76 | 79.15 | |
| Change | -0.88 | +0.38 | +0.21 | -1.14 | |
| % Change | -0.71% | +1.35% | +0.63% | -1.42% | |
| Volume | 107,213 | 21,520 | 7,080 | 13,296 | |
| 20-Day Average Volume | 364,710 | 42,200 | 25,505 | 15,050 | |
| Previous Close | 124.19 | 28.09 | 32.55 | 80.29 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 121.67 | 29.09 | 33.09 | 77.80 | |
| 20-Day Raw Stochastic | 71.65% | 28.92% | 29.79% | 66.16% | |
| 20-Day Relative Strength | 53.72 | 46.93 | 47.42 | 50.97 | |
| Weighted Alpha | +8.94 | -10.45 | -3.98 | -9.62 | |
| Today's Opinion | 24% Sell | 40% Buy | 40% Buy | 40% Sell | |
| Previous Opinion | 24% Sell | 40% Buy | 40% Buy | 40% Sell | |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 04/17/26 | +4.21% since 04/17/26 | +2.03% since 04/17/26 | -3.97% since 04/17/26 | |
| Low | 123.09 on 04/23/26 | 26.60 on 04/21/26 | 31.70 on 04/21/26 | 79.15 on 04/24/26 | |
| High | 127.14 on 04/21/26 | 28.55 on 04/23/26 | 32.77 on 04/24/26 | 84.63 on 04/21/26 | |
| 1-Month | |||||
| %Chg | +5.11% since 03/24/26 | -8.60% since 03/24/26 | -4.32% since 03/24/26 | +7.80% since 03/24/26 | |
| Low | 113.62 on 03/27/26 | 26.60 on 04/21/26 | 31.70 on 04/21/26 | 68.43 on 03/27/26 | |
| High | 127.14 on 04/21/26 | 33.06 on 03/27/26 | 35.26 on 03/27/26 | 84.63 on 04/21/26 | |
| 3-Month | |||||
| %Chg | -2.70% since 01/23/26 | +5.09% since 01/23/26 | +3.16% since 01/23/26 | -7.44% since 01/23/26 | |
| Low | 113.62 on 03/27/26 | 25.84 on 02/09/26 | 31.07 on 02/06/26 | 68.43 on 03/27/26 | |
| High | 130.14 on 02/09/26 | 33.06 on 03/27/26 | 35.26 on 03/27/26 | 89.30 on 02/06/26 | |
| 6-Month | |||||
| %Chg | -0.10% since 10/24/25 | +4.26% since 10/24/25 | +2.96% since 10/24/25 | -17.46% since 10/24/25 | |
| Low | 113.62 on 03/27/26 | 23.86 on 01/05/26 | 29.77 on 01/05/26 | 68.43 on 03/27/26 | |
| High | 133.54 on 01/05/26 | 33.06 on 03/27/26 | 35.26 on 03/27/26 | 104.32 on 12/23/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,378,694 | 16,228 | 17,691 | 697,312 | |
| Shares Outstanding, K | 27,400 | 570 | 540 | 8,810 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.97 | -1.84 | -0.92 | 1.89 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.576 on 03/17/26 | 0.132 on 03/25/26 | 0.110 on 03/25/26 | 0.205 on 03/25/26 | |
| Next Ex-Dividends Date | 03/17/26 | 03/25/26 | 03/25/26 | 03/25/26 | |
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 0.00 | 0.00 | 0.00 | |