US Financials Ishares ETF (IYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYF | SKF | SEF | UYG | |
| Company | US Financials Ishares ETF | Ultrashort Financials -2X ETF | Short Financials -1X ETF | Ultra Financials 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 124.63 | 27.46 | 31.97 | 94.92 | |
| High | 125.41 | 27.63 | 32.03 | 95.93 | |
| Low | 124.48 | 27.19 | 31.81 | 94.92 | |
| Last | 124.98 | 27.34 | 31.89 | 95.76 | |
| Change | +0.45 | -0.22 | -0.11 | +0.77 | |
| % Change | +0.36% | -0.81% | -0.34% | +0.81% | |
| Volume | 180,767 | 19,066 | 2,188 | 2,331 | |
| 20-Day Average Volume | 503,838 | 18,923 | 8,264 | 15,557 | |
| Previous Close | 124.53 | 27.57 | 32.00 | 94.98 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 122.85 | 27.87 | 32.15 | 93.99 | |
| 20-Day Raw Stochastic | 87.48% | 29.86% | 31.48% | 68.47% | |
| 20-Day Relative Strength | 54.67 | 47.65 | 48.41 | 51.26 | |
| Weighted Alpha | +10.11 | -19.12 | -8.44 | +6.79 | |
| Today's Opinion | 56% Buy | 48% Sell | 40% Sell | 24% Buy | |
| Previous Opinion | 56% Buy | 40% Sell | 40% Sell | 24% Buy | |
| Last Month's Opinion | 56% Buy | 64% Sell | 64% Sell | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 11/04/25 | -2.79% since 11/04/25 | -1.27% since 11/04/25 | +2.89% since 11/04/25 | |
| Low | 122.08 on 11/07/25 | 27.19 on 11/11/25 | 31.81 on 11/11/25 | 91.93 on 11/07/25 | |
| High | 125.41 on 11/11/25 | 28.43 on 11/07/25 | 32.49 on 11/07/25 | 95.93 on 11/11/25 | |
| 1-Month | |||||
| %Chg | +2.59% since 10/10/25 | -3.32% since 10/10/25 | -1.41% since 10/10/25 | +3.24% since 10/10/25 | |
| Low | 120.30 on 10/16/25 | 26.67 on 10/15/25 | 31.50 on 10/15/25 | 90.47 on 10/16/25 | |
| High | 125.65 on 10/15/25 | 28.93 on 10/16/25 | 32.74 on 10/16/25 | 98.19 on 10/15/25 | |
| 3-Month | |||||
| %Chg | +2.92% since 08/11/25 | -5.53% since 08/11/25 | -2.55% since 08/11/25 | +3.63% since 08/11/25 | |
| Low | 120.30 on 10/16/25 | 26.15 on 09/30/25 | 31.15 on 09/30/25 | 90.47 on 10/16/25 | |
| High | 128.07 on 09/23/25 | 28.93 on 10/16/25 | 32.74 on 10/16/25 | 102.00 on 09/23/25 | |
| 6-Month | |||||
| %Chg | +10.29% since 05/09/25 | -12.75% since 05/09/25 | -6.10% since 05/09/25 | +10.14% since 05/09/25 | |
| Low | 113.12 on 05/23/25 | 26.15 on 09/30/25 | 31.15 on 09/30/25 | 85.43 on 05/23/25 | |
| High | 128.07 on 09/23/25 | 31.90 on 05/23/25 | 34.30 on 05/23/25 | 102.00 on 09/23/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,143,087 | 10,664 | 9,248 | 850,309 | |
| Shares Outstanding, K | 33,150 | 390 | 290 | 8,880 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.02 | -1.93 | -0.97 | 2.02 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.388 on 09/16/25 | 0.350 on 09/24/25 | 0.331 on 09/24/25 | 0.381 on 09/24/25 | |
| Next Ex-Dividends Date | 09/16/25 | 09/24/25 | 09/24/25 | 09/24/25 | |
| Ratios | |||||
| Price/Earnings ttm | 17.20 | 0.00 | 0.00 | 0.00 | |