Global Financials Ishares ETF (IXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXG | VFH | KBWB | ||
| Company | Global Financials Ishares ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 124.28 | 129.97 | 91.77 | ||
| High | 125.80 | 131.49 | 93.04 | ||
| Low | 124.06 | 129.76 | 91.71 | ||
| Latest | 125.35 | 130.97 | 92.60 | ||
| Change | +1.59 | +1.73 | +1.55 | ||
| % Change | +1.28% | +1.34% | +1.70% | ||
| Volume | 163,700 | 333,800 | 2,172,500 | ||
| 20-Day Average Volume | 19,680 | 653,690 | 1,428,930 | ||
| Previous Close | 123.76 | 129.24 | 91.05 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.97 | 127.11 | 87.62 | ||
| 20-Day Raw Stochastic | 92.60% | 93.25% | 95.59% | ||
| 20-Day Relative Strength | 60.63 | 61.53 | 65.59 | ||
| Weighted Alpha | +16.29 | +7.30 | +39.35 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 06/05/26 | +2.26% since 06/05/26 | +3.39% since 06/05/26 | ||
| Low | 121.33 on 06/09/26 | 127.34 on 06/08/26 | 88.86 on 06/09/26 | ||
| High | 125.80 on 06/12/26 | 131.49 on 06/12/26 | 93.04 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +3.59% since 05/12/26 | +3.56% since 05/12/26 | +9.37% since 05/12/26 | ||
| Low | 119.72 on 05/15/26 | 123.85 on 06/03/26 | 83.07 on 05/15/26 | ||
| High | 125.80 on 06/12/26 | 131.49 on 06/12/26 | 93.04 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +11.88% since 03/12/26 | +9.94% since 03/12/26 | +21.24% since 03/12/26 | ||
| Low | 109.99 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 125.80 on 06/12/26 | 131.49 on 06/12/26 | 93.04 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +4.03% since 12/12/25 | -2.54% since 12/12/25 | +9.04% since 12/12/25 | ||
| Low | 109.99 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 125.80 on 06/12/26 | 137.89 on 01/05/26 | 93.04 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 557,808 | 13,313,101 | 5,843,060 | ||
| Shares Outstanding, K | 4,450 | 101,650 | 63,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.81 | 0.90 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.069 on 12/16/25 | 0.379 on 03/24/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.83 | 15.90 | 13.55 | ||