Global Financials Ishares ETF (IXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXG | VFH | KBWB | ||
| Company | Global Financials Ishares ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 134.61 | 141.79 | 96.43 | ||
| High | 134.94 | 142.78 | 96.78 | ||
| Low | 134.35 | 141.70 | 95.97 | ||
| Last | 134.55 | 142.00 | 96.28 | ||
| Change | +0.57 | +0.44 | +0.30 | ||
| Percent Change | +0.43% | +0.31% | +0.31% | ||
| Volume | 13,700 | 461,800 | 950,400 | ||
| 20-Day Average Volume | 67,190 | 470,395 | 1,232,215 | ||
| Previous | 133.98 | 141.56 | 95.98 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.18 | 141.50 | 97.50 | ||
| 20-Day Raw Stochastic | 71.43% | 73.07% | 26.73% | ||
| 20-Day Relative Strength | 58.72 | 59.12 | 50.48 | ||
| Weighted Alpha | +19.35 | +11.58 | +25.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 08/21/26 | +0.91% since 08/21/26 | +0.69% since 08/21/26 | ||
| Low | 133.20 on 08/24/26 | 141.08 on 08/24/26 | 95.40 on 08/27/26 | ||
| High | 135.23 on 08/26/26 | 142.78 on 08/28/26 | 96.93 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 07/28/26 | +0.76% since 07/28/26 | -0.72% since 07/28/26 | ||
| Low | 130.98 on 07/29/26 | 137.52 on 07/30/26 | 94.20 on 07/29/26 | ||
| High | 135.65 on 08/06/26 | 143.01 on 08/05/26 | 100.61 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +10.96% since 05/28/26 | +12.78% since 05/28/26 | +11.32% since 05/28/26 | ||
| Low | 120.20 on 06/03/26 | 123.85 on 06/03/26 | 86.07 on 06/01/26 | ||
| High | 135.65 on 08/06/26 | 143.01 on 08/05/26 | 100.61 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +12.33% since 02/27/26 | +13.09% since 02/27/26 | +17.62% since 02/27/26 | ||
| Low | 109.99 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 135.65 on 08/06/26 | 143.01 on 08/05/26 | 100.61 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 686,205 | 13,752,701 | 6,779,075 | ||
| Shares Outstanding, K | 5,100 | 96,850 | 70,410 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.80 | 0.90 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.763 on 06/15/26 | 0.852 on 06/24/26 | 0.473 on 06/22/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.24 | 16.30 | 14.28 | ||