Global Financials Ishares ETF (IXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXG | VFH | KBWB | ||
| Company | Global Financials Ishares ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 115.29 | 121.94 | 80.33 | ||
| High | 115.80 | 121.97 | 80.76 | ||
| Low | 114.72 | 120.27 | 79.55 | ||
| Latest | 115.03 | 120.84 | 80.14 | ||
| Change | +1.03 | +0.03 | +1.02 | ||
| % Change | +0.90% | +0.02% | +1.29% | ||
| Volume | 33,100 | 818,300 | 2,154,100 | ||
| 20-Day Average Volume | 53,905 | 974,190 | 2,542,245 | ||
| Previous Close | 114.00 | 120.81 | 79.12 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.20 | 120.57 | 77.88 | ||
| 20-Day Raw Stochastic | 71.19% | 41.95% | 67.91% | ||
| 20-Day Relative Strength | 48.56 | 43.63 | 49.09 | ||
| Weighted Alpha | +17.06 | +5.86 | +36.29 | ||
| Today's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 03/25/26 | +0.12% since 03/25/26 | +1.44% since 03/25/26 | ||
| Low | 109.99 on 03/27/26 | 116.67 on 03/27/26 | 75.95 on 03/27/26 | ||
| High | 115.80 on 04/01/26 | 121.97 on 04/01/26 | 80.76 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -3.97% since 02/27/26 | -3.76% since 02/27/26 | -2.10% since 02/27/26 | ||
| Low | 109.99 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 119.19 on 03/02/26 | 126.61 on 03/05/26 | 83.04 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -4.77% since 12/31/25 | -9.48% since 12/31/25 | -4.92% since 12/31/25 | ||
| Low | 109.99 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 124.32 on 02/10/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -0.90% since 10/01/25 | -7.08% since 10/01/25 | +3.93% since 10/01/25 | ||
| Low | 109.99 on 03/27/26 | 116.67 on 03/27/26 | 73.32 on 10/16/25 | ||
| High | 124.32 on 02/10/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 523,387 | 12,221,758 | 4,910,178 | ||
| Shares Outstanding, K | 4,550 | 101,140 | 61,270 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | 1.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.069 on 12/16/25 | 0.379 on 03/24/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 18.80 | 13.56 | ||