Global Financials Ishares ETF (IXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXG | VFH | KBWB | ||
| Company | Global Financials Ishares ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 134.79 | 141.08 | 97.44 | ||
| High | 134.79 | 141.36 | 97.84 | ||
| Low | 134.34 | 140.29 | 96.64 | ||
| Last | 134.66 | 140.90 | 97.61 | ||
| Change | +0.09 | -0.49 | +0.14 | ||
| Percent Change | +0.07% | -0.35% | +0.14% | ||
| Volume | 21,800 | 336,200 | 1,315,400 | ||
| 20-Day Average Volume | 65,575 | 481,975 | 1,882,080 | ||
| Previous | 134.57 | 141.39 | 97.47 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.94 | 139.04 | 96.92 | ||
| 20-Day Raw Stochastic | 85.22% | 71.14% | 65.26% | ||
| 20-Day Relative Strength | 65.49 | 62.78 | 57.99 | ||
| Weighted Alpha | +22.82 | +14.07 | +35.64 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 07/31/26 | +1.20% since 07/31/26 | +1.60% since 07/31/26 | ||
| Low | 133.10 on 08/03/26 | 139.63 on 08/03/26 | 96.03 on 08/03/26 | ||
| High | 135.65 on 08/06/26 | 143.01 on 08/05/26 | 99.43 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +4.19% since 07/07/26 | +2.73% since 07/07/26 | +1.51% since 07/07/26 | ||
| Low | 127.21 on 07/08/26 | 134.42 on 07/08/26 | 93.25 on 07/08/26 | ||
| High | 135.65 on 08/06/26 | 143.01 on 08/05/26 | 99.43 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +11.20% since 05/07/26 | +11.08% since 05/07/26 | +13.69% since 05/07/26 | ||
| Low | 119.72 on 05/15/26 | 123.85 on 06/03/26 | 82.94 on 05/12/26 | ||
| High | 135.65 on 08/06/26 | 143.01 on 08/05/26 | 99.43 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +9.05% since 02/06/26 | +5.92% since 02/06/26 | +7.74% since 02/06/26 | ||
| Low | 109.99 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 135.65 on 08/06/26 | 143.01 on 08/05/26 | 99.43 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 686,766 | 13,646,165 | 6,872,721 | ||
| Shares Outstanding, K | 5,100 | 96,850 | 70,410 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.80 | 0.90 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.763 on 06/15/26 | 0.852 on 06/24/26 | 0.473 on 06/22/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.11 | 15.60 | 13.50 | ||