Global Financials Ishares ETF (IXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXG | VFH | KBWB | ||
| Company | Global Financials Ishares ETF | Financial ETF Vanguard | KBW Bank Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 119.99 | 132.94 | 84.58 | ||
| High | 120.55 | 133.98 | 85.49 | ||
| Low | 119.99 | 132.94 | 84.52 | ||
| Latest | 120.05 | 133.64 | 85.27 | ||
| Change | +0.44 | +0.78 | +0.96 | ||
| % Change | +0.37% | +0.59% | +1.14% | ||
| Volume | 25,172 | 788,992 | 1,337,400 | ||
| 20-Day Average Volume | 25,445 | 683,580 | 1,847,240 | ||
| Previous Close | 119.61 | 132.86 | 84.31 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.69 | 131.01 | 81.78 | ||
| 20-Day Raw Stochastic | 86.19% | 84.91% | 93.61% | ||
| 20-Day Relative Strength | 61.86 | 60.47 | 70.15 | ||
| Weighted Alpha | +25.01 | +14.14 | +36.15 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 12/12/25 | -0.56% since 12/12/25 | +0.41% since 12/12/25 | ||
| Low | 118.84 on 12/17/25 | 132.42 on 12/18/25 | 83.95 on 12/18/25 | ||
| High | 121.33 on 12/15/25 | 135.27 on 12/15/25 | 85.99 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +6.36% since 11/19/25 | +6.51% since 11/19/25 | +12.26% since 11/19/25 | ||
| Low | 111.95 on 11/20/25 | 124.29 on 11/20/25 | 74.73 on 11/21/25 | ||
| High | 121.33 on 12/15/25 | 135.27 on 12/15/25 | 85.99 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +2.95% since 09/19/25 | +0.65% since 09/19/25 | +6.94% since 09/19/25 | ||
| Low | 111.95 on 11/20/25 | 124.29 on 11/20/25 | 73.32 on 10/16/25 | ||
| High | 121.33 on 12/15/25 | 135.27 on 12/15/25 | 85.99 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +12.61% since 06/18/25 | +9.76% since 06/18/25 | +26.85% since 06/18/25 | ||
| Low | 106.22 on 06/23/25 | 121.17 on 06/23/25 | 66.81 on 06/23/25 | ||
| High | 121.33 on 12/15/25 | 135.27 on 12/15/25 | 85.99 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 630,263 | 13,385,383 | 6,313,390 | ||
| Shares Outstanding, K | 5,250 | 100,160 | 74,040 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | 1.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | N/A | ||
| Most Recent Dividend | 1.069 on 12/16/25 | 0.675 on 12/17/25 | 0.452 on 09/22/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/17/25 | 09/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 18.80 | 13.56 | ||