Global Financials Ishares ETF
(IXG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXG | VFH | KBWB | ||
| Company | Global Financials Ishares ETF | Financial ETF Vanguard | KBW Bank Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 124.01 | 131.94 | 90.60 | ||
| High | 124.32 | 133.10 | 91.44 | ||
| Low | 122.88 | 130.37 | 88.31 | ||
| Latest | 123.24 | 130.99 | 89.08 | ||
| Change | -0.85 | -1.40 | -1.62 | ||
| % Change | -0.68% | -1.06% | -1.79% | ||
| Volume | 8,073 | 254,805 | 1,996,718 | ||
| 20-Day Average Volume | 25,051 | 599,058 | 2,778,005 | ||
| Previous Close | 124.09 | 132.39 | 90.70 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.80 | 131.60 | 86.83 | ||
| 20-Day Raw Stochastic | 77.46% | 24.62% | 66.60% | ||
| 20-Day Relative Strength | 55.93 | 47.04 | 58.95 | ||
| Weighted Alpha | +19.53 | +4.66 | +32.18 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 02/03/26 | -0.24% since 02/03/26 | +0.72% since 02/03/26 | ||
| Low | 121.03 on 02/05/26 | 130.41 on 02/05/26 | 87.01 on 02/05/26 | ||
| High | 124.32 on 02/10/26 | 133.38 on 02/09/26 | 91.42 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 01/09/26 | -3.89% since 01/09/26 | +1.57% since 01/09/26 | ||
| Low | 119.44 on 01/20/26 | 129.55 on 01/28/26 | 84.13 on 01/23/26 | ||
| High | 124.32 on 02/10/26 | 135.21 on 01/12/26 | 91.42 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +6.00% since 11/10/25 | +1.41% since 11/10/25 | +13.85% since 11/10/25 | ||
| Low | 111.95 on 11/20/25 | 124.29 on 11/20/25 | 74.33 on 11/18/25 | ||
| High | 124.32 on 02/10/26 | 137.89 on 01/05/26 | 91.42 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +9.89% since 08/08/25 | +3.32% since 08/08/25 | +22.54% since 08/08/25 | ||
| Low | 111.83 on 08/11/25 | 124.29 on 11/20/25 | 72.15 on 08/11/25 | ||
| High | 124.32 on 02/10/26 | 137.89 on 01/05/26 | 91.42 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 676,291 | 13,285,337 | 6,422,467 | ||
| Shares Outstanding, K | 5,450 | 100,350 | 70,810 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | 1.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.069 on 12/16/25 | 0.675 on 12/17/25 | 0.444 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/17/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 18.80 | 13.56 | ||