Global Energy Ishares ETF (IXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXC | IEFA | VXUS | ||
| Company | Global Energy Ishares ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 54.89 | 95.76 | 81.52 | ||
| High | 55.04 | 95.83 | 81.69 | ||
| Low | 54.38 | 95.00 | 81.02 | ||
| Latest | 54.78 | 95.32 | 81.27 | ||
| Change | -0.12 | +0.18 | +0.20 | ||
| % Change | -0.22% | +0.19% | +0.25% | ||
| Volume | 504,800 | 7,486,000 | 4,511,200 | ||
| 20-Day Average Volume | 1,202,390 | 14,995,239 | 7,635,870 | ||
| Previous Close | 54.90 | 95.14 | 81.07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.11 | 90.78 | 77.45 | ||
| 20-Day Raw Stochastic | 21.57% | 94.41% | 94.19% | ||
| 20-Day Relative Strength | 54.54 | 57.73 | 57.78 | ||
| Weighted Alpha | +56.02 | +26.66 | +31.72 | ||
| Today's Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 04/02/26 | +4.28% since 04/02/26 | +4.89% since 04/02/26 | ||
| Low | 53.64 on 04/08/26 | 90.29 on 04/07/26 | 76.77 on 04/07/26 | ||
| High | 57.55 on 04/07/26 | 95.82 on 04/10/26 | 81.70 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +5.18% since 03/10/26 | +2.94% since 03/10/26 | +2.72% since 03/10/26 | ||
| Low | 52.10 on 03/11/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 59.18 on 03/30/26 | 95.82 on 04/10/26 | 81.70 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +27.81% since 01/09/26 | +3.45% since 01/09/26 | +4.42% since 01/09/26 | ||
| Low | 42.55 on 01/12/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 59.18 on 03/30/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +36.10% since 10/10/25 | +10.72% since 10/10/25 | +12.61% since 10/10/25 | ||
| Low | 40.05 on 10/16/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 59.18 on 03/30/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,736,261 | 179,563,814 | 140,918,925 | ||
| Shares Outstanding, K | 49,950 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | 0.81 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.848 on 12/16/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.44 | 17.82 | 17.50 | ||