Global Energy Ishares ETF (IXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXC | IEFA | VXUS | ||
| Company | Global Energy Ishares ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 56.48 | 95.54 | 83.04 | ||
| High | 56.65 | 96.08 | 83.59 | ||
| Low | 55.59 | 95.36 | 82.90 | ||
| Latest | 56.05 | 95.39 | 82.97 | ||
| Change | -0.76 | -0.15 | -0.09 | ||
| % Change | -1.34% | -0.16% | -0.11% | ||
| Volume | 513,800 | 8,993,500 | 7,254,600 | ||
| 20-Day Average Volume | 1,192,105 | 9,995,435 | 6,017,575 | ||
| Previous Close | 56.81 | 95.54 | 83.06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.75 | 95.11 | 81.85 | ||
| 20-Day Raw Stochastic | 75.85% | 64.23% | 80.42% | ||
| 20-Day Relative Strength | 57.80 | 54.32 | 57.64 | ||
| Weighted Alpha | +53.18 | +18.55 | +26.93 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 04/24/26 | +0.50% since 04/24/26 | +0.58% since 04/24/26 | ||
| Low | 54.02 on 04/27/26 | 92.96 on 04/29/26 | 80.88 on 04/29/26 | ||
| High | 56.97 on 04/30/26 | 96.07 on 05/01/26 | 83.59 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 04/01/26 | +3.79% since 04/01/26 | +6.36% since 04/01/26 | ||
| Low | 51.34 on 04/17/26 | 89.61 on 04/02/26 | 76.10 on 04/02/26 | ||
| High | 57.61 on 04/02/26 | 98.23 on 04/17/26 | 84.48 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +18.25% since 01/30/26 | +1.42% since 01/30/26 | +4.16% since 01/30/26 | ||
| Low | 46.37 on 02/02/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 59.18 on 03/30/26 | 98.83 on 02/27/26 | 84.48 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +34.38% since 10/31/25 | +8.29% since 10/31/25 | +11.18% since 10/31/25 | ||
| Low | 40.55 on 12/16/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 59.18 on 03/30/26 | 98.83 on 02/27/26 | 84.48 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,724,030 | 179,695,680 | 143,866,662 | ||
| Shares Outstanding, K | 48,600 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.37 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.848 on 12/16/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.44 | 17.82 | 17.50 | ||