Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | QRM26 | QQM26 | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | ||
| Open | 187.41 | 2,508.80 | 0.00 | ||
| High | 190.54 | 2,514.00 | 2,856.60 | ||
| Low | 186.39 | 2,507.60 | 2,856.60 | ||
| Latest | 189.59 | 2,510.30 | 2,856.60s | ||
| Change | +4.77 | -1.90 | +71.00 | ||
| % Change | +2.58% | -0.08% | +2.55% | ||
| Volume | 760,731 | 1,723 | 0 | ||
| 20-Day Average Volume | 789,140 | 176,413 | 0 | ||
| Previous Close | 184.82 | 2,512.20 | 2,785.60 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 188.99 | 2,518.89 | 2,849.86 | ||
| 20-Day Raw Stochastic | 45.08% | 40.17% | 40.64% | ||
| 20-Day Relative Strength | 48.13 | 45.59 | 47.66 | ||
| Weighted Alpha | +32.09 | +24.04 | +28.28 | ||
| Today's Opinion | 56% Buy | 72% Sell | 16% Buy | ||
| Previous Opinion | 24% Buy | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 03/24/26 | -1.60% since 03/25/26 | +0.20% since 03/24/26 | ||
| Low | 184.22 on 03/30/26 | 2,409.40 on 03/31/26 | 2,785.60 on 03/30/26 | ||
| High | 191.86 on 03/25/26 | 2,558.40 on 03/26/26 | 2,882.20 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -4.03% since 02/27/26 | -5.32% since 02/27/26 | -4.15% since 02/27/26 | ||
| Low | 182.03 on 03/20/26 | 2,409.40 on 03/31/26 | 2,764.60 on 03/20/26 | ||
| High | 199.29 on 03/02/26 | 2,680.80 on 03/02/26 | 3,002.30 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.75% since 12/26/25 | -0.14% since 12/31/25 | +1.75% since 12/26/25 | ||
| Low | 180.57 on 01/02/26 | 2,409.40 on 03/31/26 | 2,754.60 on 12/31/25 | ||
| High | 203.01 on 02/11/26 | 2,768.30 on 01/22/26 | 3,043.80 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +7.32% since 09/26/25 | +0.61% since 10/01/25 | +5.56% since 09/26/25 | ||
| Low | 168.75 on 11/20/25 | 2,333.00 on 11/21/25 | 2,565.70 on 11/20/25 | ||
| High | 203.01 on 02/11/26 | 2,768.30 on 01/22/26 | 3,043.80 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,171,678 | N/A | N/A | ||
| Shares Outstanding, K | 64,200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.518 on 03/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.02 | N/A | N/A | ||