Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | TNA | URTY | UWM | RWM |
| Company | Russell 2000 Ishares ETF | Small Cap Bull 3X ETF | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 293.41 | 69.36 | 80.68 | 63.89 | 13.65 |
| High | 293.97 | 69.71 | 81.05 | 64.12 | 13.80 |
| Low | 290.48 | 67.30 | 78.33 | 62.65 | 13.63 |
| Latest | 291.17 | 67.80 | 78.88 | 62.93 | 13.76 |
| Change | -0.92 | -0.67 | -0.80 | -0.32 | +0.04 |
| % Change | -0.31% | -0.98% | -1.00% | -0.51% | +0.29% |
| Volume | 19,771,000 | 2,999,900 | 444,100 | 228,500 | 26,330,400 |
| 20-Day Average Volume | 21,878,965 | 4,307,165 | 489,570 | 276,970 | 18,624,795 |
| Previous Close | 292.09 | 68.47 | 79.68 | 63.25 | 13.72 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 295.86 | 71.42 | 83.09 | 65.09 | 13.53 |
| 20-Day Raw Stochastic | 7.97% | 6.90% | 6.82% | 6.75% | 93.39% |
| 20-Day Relative Strength | 49.15 | 47.83 | 47.77 | 48.29 | 49.92 |
| Weighted Alpha | +29.15 | +80.15 | +78.37 | +54.23 | -24.09 |
| Today's Opinion | 64% Buy | 64% Buy | 64% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 64% Buy | 64% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 07/17/26 | -3.17% since 07/17/26 | -3.21% since 07/17/26 | -2.15% since 07/17/26 | +1.10% since 07/17/26 |
| Low | 290.17 on 07/23/26 | 67.13 on 07/23/26 | 78.11 on 07/23/26 | 62.54 on 07/23/26 | 13.49 on 07/21/26 |
| High | 296.75 on 07/21/26 | 71.84 on 07/21/26 | 83.59 on 07/21/26 | 65.42 on 07/21/26 | 13.80 on 07/23/26 |
| 1-Month | |||||
| %Chg | -1.86% since 06/24/26 | -6.44% since 06/24/26 | -6.56% since 06/24/26 | -4.17% since 06/24/26 | +2.30% since 06/24/26 |
| Low | 290.17 on 07/23/26 | 67.13 on 07/23/26 | 78.11 on 07/23/26 | 62.54 on 07/23/26 | 13.19 on 07/01/26 |
| High | 302.72 on 07/01/26 | 76.84 on 07/01/26 | 89.39 on 07/01/26 | 68.32 on 07/01/26 | 13.80 on 07/23/26 |
| 3-Month | |||||
| %Chg | +5.25% since 04/24/26 | +11.94% since 04/24/26 | +11.65% since 04/24/26 | +8.84% since 04/24/26 | -5.56% since 04/24/26 |
| Low | 270.36 on 04/29/26 | 55.96 on 05/19/26 | 65.22 on 05/19/26 | 55.00 on 05/19/26 | 13.19 on 07/01/26 |
| High | 302.72 on 07/01/26 | 76.84 on 07/01/26 | 89.39 on 07/01/26 | 68.32 on 07/01/26 | 14.92 on 05/19/26 |
| 6-Month | |||||
| %Chg | +9.95% since 01/23/26 | +21.16% since 01/23/26 | +20.69% since 01/23/26 | +16.24% since 01/23/26 | -9.77% since 01/23/26 |
| Low | 238.69 on 03/30/26 | 39.50 on 03/30/26 | 46.15 on 03/30/26 | 43.33 on 03/30/26 | 13.19 on 07/01/26 |
| High | 302.72 on 07/01/26 | 76.84 on 07/01/26 | 89.39 on 07/01/26 | 68.32 on 07/01/26 | 16.87 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,144,544 | 1,339,050 | 323,408 | 254,867 | 122,051 |
| Shares Outstanding, K | 275,250 | 19,750 | 4,100 | 4,050 | 8,870 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.10 | 3.29 | 3.29 | 2.20 | -1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.695 on 06/15/26 | 0.088 on 06/23/26 | 0.170 on 06/24/26 | 0.061 on 06/24/26 | 0.140 on 06/24/26 |
| Next Ex-Dividends Date | 06/15/26 | 06/23/26 | 06/24/26 | 06/24/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.57 | 0.00 | 0.00 | 0.00 | 0.00 |