Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | TNA | URTY | UWM | RWM |
| Company | Russell 2000 Ishares ETF | Small Cap Bull 3X ETF | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 289.10 | 67.65 | 78.77 | 62.50 | 13.98 |
| High | 289.40 | 67.80 | 78.90 | 62.57 | 14.27 |
| Low | 283.29 | 63.44 | 73.91 | 59.95 | 13.98 |
| Latest | 283.71 | 63.79 | 74.36 | 60.21 | 14.23 |
| Change | -8.30 | -5.92 | -6.84 | -3.56 | +0.39 |
| % Change | -2.84% | -8.49% | -8.42% | -5.58% | +2.82% |
| Volume | 19,396,726 | 7,508,154 | 937,212 | 223,414 | 11,767,042 |
| 20-Day Average Volume | 25,100,051 | 6,547,948 | 997,914 | 300,794 | 15,286,988 |
| Previous Close | 292.01 | 69.71 | 81.20 | 63.77 | 13.84 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 285.05 | 65.30 | 76.12 | 60.94 | 14.18 |
| 20-Day Raw Stochastic | 60.82% | 55.95% | 54.89% | 58.36% | 38.40% |
| 20-Day Relative Strength | 53.90 | 52.27 | 52.06 | 52.95 | 46.02 |
| Weighted Alpha | +33.64 | +97.05 | +95.46 | +64.49 | -26.26 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 05/29/26 | -6.75% since 05/29/26 | -7.06% since 05/29/26 | -4.39% since 05/29/26 | +2.23% since 05/29/26 |
| Low | 283.30 on 06/05/26 | 63.45 on 06/05/26 | 73.91 on 06/05/26 | 59.95 on 06/05/26 | 13.81 on 06/04/26 |
| High | 292.88 on 06/04/26 | 70.32 on 06/04/26 | 81.90 on 06/04/26 | 64.12 on 06/04/26 | 14.27 on 06/05/26 |
| 1-Month | |||||
| %Chg | +0.57% since 05/05/26 | -0.26% since 05/05/26 | -0.49% since 05/05/26 | +0.27% since 05/05/26 | -0.28% since 05/05/26 |
| Low | 270.63 on 05/19/26 | 55.96 on 05/19/26 | 65.22 on 05/19/26 | 55.00 on 05/19/26 | 13.80 on 05/28/26 |
| High | 292.88 on 06/04/26 | 70.42 on 05/28/26 | 82.10 on 05/28/26 | 64.15 on 05/28/26 | 14.92 on 05/19/26 |
| 3-Month | |||||
| %Chg | +10.67% since 03/05/26 | +28.56% since 03/05/26 | +27.96% since 03/05/26 | +19.77% since 03/05/26 | -9.71% since 03/05/26 |
| Low | 238.69 on 03/30/26 | 39.50 on 03/30/26 | 46.15 on 03/30/26 | 43.33 on 03/30/26 | 13.80 on 05/28/26 |
| High | 292.88 on 06/04/26 | 70.42 on 05/28/26 | 82.10 on 05/28/26 | 64.15 on 05/28/26 | 16.87 on 03/30/26 |
| 6-Month | |||||
| %Chg | +13.31% since 12/05/25 | +33.08% since 12/05/25 | +32.16% since 12/05/25 | +23.62% since 12/05/25 | -12.48% since 12/05/25 |
| Low | 238.69 on 03/30/26 | 39.50 on 03/30/26 | 46.15 on 03/30/26 | 43.33 on 03/30/26 | 13.80 on 05/28/26 |
| High | 292.88 on 06/04/26 | 70.42 on 05/28/26 | 82.10 on 05/28/26 | 64.15 on 05/28/26 | 16.87 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,091,181 | 1,704,409 | 393,820 | 271,023 | 136,601 |
| Shares Outstanding, K | 277,700 | 24,450 | 4,850 | 4,250 | 9,870 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | 3.32 | 3.32 | 2.21 | -1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.442 on 03/17/26 | 0.020 on 03/24/26 | 0.087 on 03/25/26 | 0.072 on 03/25/26 | 0.064 on 03/25/26 |
| Next Ex-Dividends Date | 03/17/26 | 03/24/26 | 03/25/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.42 | 0.00 | 0.00 | 0.00 | 0.00 |