Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | TNA | URTY | UWM | RWM |
| Company | Russell 2000 Ishares ETF | Smallcap Bull 3X Direxion | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 204.77 | 38.63 | 45.51 | 38.28 | 20.73 |
| High | 205.43 | 38.98 | 45.90 | 38.50 | 20.75 |
| Low | 204.50 | 38.47 | 45.32 | 38.18 | 20.67 |
| Last | 205.36 | 38.94 | 45.91 | 38.49 | 20.68 |
| Change | +0.85 | +0.53 | +0.61 | +0.31 | -0.08 |
| % Change | +0.42% | +1.38% | +1.35% | +0.81% | -0.39% |
| Volume | 4,407,906 | 2,913,357 | 154,433 | 140,356 | 540,551 |
| 20-Day Average Volume | 32,915,855 | 17,570,215 | 1,126,361 | 947,460 | 2,484,921 |
| Previous Close | 204.51 | 38.41 | 45.30 | 38.18 | 20.76 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.07 | 35.27 | 41.54 | 35.95 | 21.40 |
| 20-Day Raw Stochastic | 95.67% | 95.20% | 96.51% | 95.91% | 3.95% |
| 20-Day Relative Strength | 56.10% | 54.49% | 54.67% | 55.08% | 44.30% |
| Weighted Alpha | +18.33 | +30.63 | +31.15 | +28.81 | -16.72 |
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | 56% Buy | 64% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Buy | 64% Sell |
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 04/30/24 | +13.73% since 04/30/24 | +13.90% since 04/30/24 | +9.19% since 04/30/24 | -4.22% since 04/30/24 |
| Low | 195.02 on 05/01/24 | 33.50 on 05/01/24 | 39.44 on 05/01/24 | 34.78 on 05/01/24 | 20.68 on 05/07/24 |
| High | 205.32 on 05/07/24 | 38.93 on 05/07/24 | 45.84 on 05/07/24 | 38.46 on 05/07/24 | 21.75 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.13% since 04/05/24 | -1.71% since 04/05/24 | -1.34% since 04/05/24 | -0.65% since 04/05/24 | +0.33% since 04/05/24 |
| Low | 191.34 on 04/19/24 | 31.84 on 04/19/24 | 37.54 on 04/19/24 | 33.57 on 04/19/24 | 20.44 on 04/09/24 |
| High | 206.97 on 04/09/24 | 40.66 on 04/09/24 | 47.82 on 04/09/24 | 39.40 on 04/09/24 | 22.13 on 04/19/24 |
| 3-Month | |||||
| %Chg | +5.95% since 02/07/24 | +12.47% since 02/07/24 | +12.72% since 02/07/24 | +9.75% since 02/07/24 | -5.83% since 02/07/24 |
| Low | 191.34 on 04/19/24 | 31.84 on 04/19/24 | 37.54 on 04/19/24 | 33.57 on 04/19/24 | 19.93 on 03/28/24 |
| High | 211.88 on 03/28/24 | 43.84 on 03/28/24 | 51.63 on 03/28/24 | 41.39 on 03/28/24 | 22.13 on 04/19/24 |
| 6-Month | |||||
| %Chg | +19.23% since 11/07/23 | +50.10% since 11/07/23 | +50.78% since 11/07/23 | +35.19% since 11/07/23 | -17.05% since 11/07/23 |
| Low | 166.79 on 11/10/23 | 23.43 on 11/10/23 | 27.47 on 11/10/23 | 26.60 on 11/10/23 | 19.93 on 03/28/24 |
| High | 211.88 on 03/28/24 | 43.84 on 03/28/24 | 51.63 on 03/28/24 | 41.39 on 03/28/24 | 25.77 on 11/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,177,114 | 2,046,280 | 355,111 | 203,971 | 175,845 |
| Shares Outstanding, K | 299,350 | 53,250 | 7,850 | 5,350 | 8,467 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.15 | 3.41 | 3.41 | 2.30 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.522 on 03/21/24 | 0.026 on 03/19/24 | 0.085 on 12/20/23 | 0.061 on 03/20/24 | 0.258 on 03/20/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 12/20/23 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 0.00 | 0.00 | 0.00 | 0.00 |