Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | TNA | URTY | UWM | RWM |
| Company | Russell 2000 Ishares ETF | Small Cap Bull 3X ETF Direxion | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 238.41 | 42.18 | 49.33 | 44.54 | 17.08 |
| High | 241.66 | 43.93 | 51.43 | 45.76 | 17.23 |
| Low | 236.27 | 41.03 | 48.04 | 43.74 | 16.85 |
| Last | 241.61 | 43.88 | 51.40 | 45.73 | 16.86 |
| Change | +1.26 | +0.62 | +0.75 | +0.47 | -0.07 |
| % Change | +0.52% | +1.43% | +1.48% | +1.04% | -0.41% |
| Volume | 54,978,800 | 18,705,200 | 2,411,000 | 402,500 | 16,432,400 |
| 20-Day Average Volume | 39,526,602 | 14,348,610 | 1,754,840 | 404,160 | 11,584,015 |
| Previous Close | 240.35 | 43.26 | 50.65 | 45.26 | 16.93 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 245.80 | 46.61 | 54.58 | 47.50 | 16.55 |
| 20-Day Raw Stochastic | 32.35% | 28.70% | 28.92% | 30.20% | 67.97% |
| 20-Day Relative Strength | 48.79 | 47.31 | 47.30 | 47.81 | 51.19 |
| Weighted Alpha | +7.40 | +7.25 | +6.67 | +4.31 | -9.23 |
| Today's Opinion | 64% Buy | 64% Buy | 64% Buy | 64% Buy | 64% Sell |
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | 64% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 10/31/25 | -6.08% since 10/31/25 | -5.98% since 10/31/25 | -4.03% since 10/31/25 | +2.00% since 10/31/25 |
| Low | 236.27 on 11/07/25 | 41.03 on 11/07/25 | 48.03 on 11/07/25 | 43.74 on 11/07/25 | 16.53 on 11/03/25 |
| High | 246.26 on 11/03/25 | 46.80 on 11/03/25 | 54.65 on 11/03/25 | 47.60 on 11/03/25 | 17.23 on 11/07/25 |
| 1-Month | |||||
| %Chg | -1.04% since 10/07/25 | -5.43% since 10/07/25 | -5.32% since 10/07/25 | -2.97% since 10/07/25 | +1.26% since 10/07/25 |
| Low | 236.27 on 11/07/25 | 41.03 on 11/07/25 | 48.03 on 11/07/25 | 43.74 on 11/07/25 | 16.08 on 10/15/25 |
| High | 252.77 on 10/15/25 | 50.96 on 10/15/25 | 59.67 on 10/15/25 | 50.33 on 10/15/25 | 17.23 on 11/07/25 |
| 3-Month | |||||
| %Chg | +9.90% since 08/07/25 | +26.27% since 08/07/25 | +25.98% since 08/07/25 | +17.89% since 08/07/25 | -9.16% since 08/07/25 |
| Low | 219.74 on 08/08/25 | 34.66 on 08/08/25 | 40.68 on 08/08/25 | 38.70 on 08/08/25 | 16.08 on 10/15/25 |
| High | 252.77 on 10/15/25 | 50.96 on 10/15/25 | 59.67 on 10/15/25 | 50.33 on 10/15/25 | 18.59 on 08/08/25 |
| 6-Month | |||||
| %Chg | +22.38% since 05/07/25 | +66.46% since 05/07/25 | +66.24% since 05/07/25 | +43.81% since 05/07/25 | -18.67% since 05/07/25 |
| Low | 198.26 on 05/08/25 | 26.71 on 05/08/25 | 31.33 on 05/08/25 | 32.17 on 05/08/25 | 16.08 on 10/15/25 |
| High | 252.77 on 10/15/25 | 50.96 on 10/15/25 | 59.67 on 10/15/25 | 50.33 on 10/15/25 | 20.65 on 05/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,913,888 | 1,926,332 | 370,080 | 240,083 | 138,589 |
| Shares Outstanding, K | 276,950 | 43,900 | 7,200 | 5,250 | 8,220 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.13 | 3.42 | 3.42 | 2.27 | -1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.677 on 09/16/25 | 0.072 on 09/23/25 | 0.179 on 09/24/25 | 0.199 on 09/24/25 | 0.132 on 09/24/25 |
| Next Ex-Dividends Date | 09/16/25 | 09/23/25 | 09/24/25 | 09/24/25 | 09/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 0.00 | 0.00 | 0.00 | 0.00 |