Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell 2000 Ishares ETF (IWM)

Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
178.58 +4.42%
on 04/11/25
189.05 -1.36%
on 04/15/25
+4.77 (+2.63%)
since 04/10/25
1-Month
171.73 +8.59%
on 04/07/25
209.27 -10.89%
on 03/25/25
-18.97 (-9.23%)
since 03/17/25
3-Month
171.73 +8.59%
on 04/07/25
230.70 -19.17%
on 02/06/25
-38.98 (-17.29%)
since 01/17/25
6-Month
171.73 +8.59%
on 04/07/25
244.98 -23.88%
on 11/25/24
-39.64 (-17.53%)
since 10/17/24
YTD
171.73 +8.59%
on 04/07/25
230.70 -19.17%
on 02/06/25
-34.48 (-15.60%)
since 12/31/24
52-Week
171.73 +8.59%
on 04/07/25
244.98 -23.88%
on 11/25/24
-6.52 (-3.38%)
since 04/17/24
2-Year
161.67 +15.35%
on 10/27/23
244.98 -23.88%
on 11/25/24
+7.70 (+4.31%)
since 04/17/23
3-Year
161.67 +15.35%
on 10/23/23
244.98 -23.88%
on 11/25/24
-6.20 (-3.22%)
since 04/18/22
5-Year
117.18 +59.14%
on 05/11/20
244.98 -23.88%
on 11/25/24
+64.07 (+52.34%)
since 04/20/20
10-Year
93.64 +99.15%
on 02/01/16
244.98 -23.88%
on 11/01/24
+65.30 (+53.89%)
since 04/01/15
20-Year
34.26 +444.31%
on 03/01/09
244.98 -23.88%
on 11/01/24
+128.86 (+223.64%)
since 04/01/05

52-Week Key Points

52-Week High 244.98
Fibonacci 61.8% 217.00
Fibonacci 50% 208.35
Fibonacci 38.2% 199.71
Last Price 186.48
52-Week Low 171.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.36%
1-Month 4 times -10.89%
3-Month 4 times -19.17%
6-Month 5 times -23.88%
YTD 7 times -19.17%
52-Week 20 times -23.88%
2-Year 36 times -23.88%
3-Year 14 times -23.88%
5-Year 28 times -23.88%
10-Year 24 times -23.88%
20-Year 62 times -23.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.42%
1-Month 7 times +8.59%
3-Month 21 times +8.59%
6-Month 19 times +8.59%
YTD 17 times +8.59%
52-Week 5 times +8.59%
2-Year 15 times +15.35%
3-Year 6 times +15.35%
5-Year 3 times +59.14%
10-Year 6 times +99.15%
20-Year 4 times +444.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar