Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Russell 2000 Ishares (IWM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
148.17 +1.33%
on 10/19/17
150.41 -0.18%
on 10/20/17
+0.77 (+0.52%)
since 10/13/17
1-Month
143.48 +4.64%
on 09/21/17
150.68 -0.36%
on 10/09/17
+6.30 (+4.38%)
since 09/20/17
3-Month
134.12 +11.94%
on 08/18/17
150.68 -0.36%
on 10/09/17
+6.94 (+4.85%)
since 07/20/17
6-Month
134.12 +11.94%
on 08/18/17
150.68 -0.36%
on 10/09/17
+12.62 (+9.18%)
since 04/20/17
YTD
132.40 +13.40%
on 03/27/17
150.68 -0.36%
on 10/09/17
+15.29 (+11.34%)
since 12/30/16
52-Week
114.88 +30.69%
on 11/03/16
150.68 -0.36%
on 10/09/17
+29.01 (+23.95%)
since 10/20/16
2-Year
93.64 +59.43%
on 02/01/16
150.68 -0.92%
on 10/01/17
+33.95 (+23.95%)
since 10/01/15
3-Year
93.64 +59.43%
on 02/08/16
150.68 -0.92%
on 10/09/17
+38.22 (+34.41%)
since 10/20/14
5-Year
76.13 +96.10%
on 11/12/12
150.68 -0.92%
on 10/09/17
+68.15 (+83.99%)
since 10/22/12
10-Year
34.26 +335.76%
on 03/01/09
150.68 -0.92%
on 10/01/17
+66.97 (+81.35%)
since 10/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.18%
1-Month 12 times -0.36%
3-Month 14 times -0.36%
6-Month 20 times -0.36%
YTD 26 times -0.36%
52-Week 39 times -0.36%
2-Year 13 times -0.92%
3-Year 30 times -0.92%
5-Year 60 times -0.92%
10-Year 34 times -0.92%
20-Year 57 times -0.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.33%
1-Month 1 time +4.64%
3-Month 13 times +11.94%
6-Month 4 times +11.94%
YTD 7 times +13.40%
52-Week 7 times +30.69%
2-Year 4 times +59.43%
3-Year 7 times +59.43%
5-Year 3 times +96.10%
10-Year 6 times +335.76%
20-Year 7 times +362.20%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart