Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Russell 2000 Ishares (IWM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
141.04 +1.07%
on 07/18/17
143.52 -0.68%
on 07/20/17
+0.82 (+0.58%)
since 07/14/17
1-Month
138.83 +2.68%
on 07/06/17
143.52 -0.68%
on 07/20/17
+3.10 (+2.22%)
since 06/21/17
3-Month
134.23 +6.20%
on 05/18/17
143.52 -0.68%
on 07/20/17
+5.34 (+3.89%)
since 04/21/17
6-Month
132.40 +7.67%
on 03/27/17
143.52 -0.68%
on 07/20/17
+8.11 (+6.03%)
since 01/20/17
YTD
132.40 +7.67%
on 03/27/17
143.52 -0.68%
on 07/20/17
+7.70 (+5.71%)
since 12/30/16
52-Week
114.88 +24.09%
on 11/03/16
143.52 -0.68%
on 07/20/17
+23.04 (+19.28%)
since 07/21/16
2-Year
93.64 +52.23%
on 02/01/16
143.52 -0.68%
on 07/01/17
+19.59 (+15.93%)
since 07/01/15
3-Year
93.64 +52.23%
on 02/08/16
143.52 -0.68%
on 07/17/17
+28.95 (+25.48%)
since 07/21/14
5-Year
76.13 +87.25%
on 11/12/12
143.52 -0.68%
on 07/17/17
+63.23 (+79.72%)
since 07/23/12
10-Year
34.26 +316.08%
on 03/01/09
143.52 -0.68%
on 07/01/17
+65.45 (+84.89%)
since 07/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.68%
1-Month 9 times -0.68%
3-Month 6 times -0.68%
6-Month 14 times -0.68%
YTD 13 times -0.68%
52-Week 35 times -0.68%
2-Year 10 times -0.68%
3-Year 28 times -0.68%
5-Year 58 times -0.68%
10-Year 32 times -0.68%
20-Year 55 times -0.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.07%
1-Month 2 times +2.68%
3-Month 6 times +6.20%
6-Month 3 times +7.67%
YTD 7 times +7.67%
52-Week 8 times +24.09%
2-Year 4 times +52.23%
3-Year 8 times +52.23%
5-Year 2 times +87.25%
10-Year 7 times +316.08%
20-Year 7 times +341.33%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.