Russell Top 200 Ishares ETF (IWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWL | IVV | SPY | ||
| Company | Russell Top 200 Ishares ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 186.86 | 755.90 | 752.31 | ||
| High | 187.09 | 756.38 | 752.82 | ||
| Low | 182.91 | 738.98 | 735.53 | ||
| Latest | 182.94 | 740.91 | 737.55 | ||
| Change | -5.22 | -19.92 | -19.54 | ||
| % Change | -2.77% | -2.62% | -2.58% | ||
| Volume | 42,500 | 9,660,700 | 93,989,400 | ||
| 20-Day Average Volume | 42,935 | 6,235,905 | 48,935,805 | ||
| Previous Close | 188.16 | 760.83 | 757.09 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.54 | 749.74 | 746.29 | ||
| 20-Day Raw Stochastic | 16.13% | 20.46% | 20.85% | ||
| 20-Day Relative Strength | 53.81 | 54.36 | 54.43 | ||
| Weighted Alpha | +22.85 | +22.66 | +22.68 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 05/29/26 | -2.52% since 05/29/26 | -2.50% since 05/29/26 | ||
| Low | 182.91 on 06/05/26 | 738.98 on 06/05/26 | 735.53 on 06/05/26 | ||
| High | 189.18 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +1.98% since 05/05/26 | +1.92% since 05/05/26 | +1.90% since 05/05/26 | ||
| Low | 180.47 on 05/06/26 | 731.19 on 05/06/26 | 727.82 on 05/06/26 | ||
| High | 189.18 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +8.51% since 03/05/26 | +8.25% since 03/05/26 | +8.25% since 03/05/26 | ||
| Low | 155.38 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 189.18 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +6.68% since 12/05/25 | +7.52% since 12/05/25 | +7.56% since 12/05/25 | ||
| Low | 155.38 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 189.18 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,186,133 | 818,149,824 | 755,310,208 | ||
| Shares Outstanding, K | 11,950 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.350 on 03/17/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.82 | 29.76 | 22.61 | ||