Russell Top 200 Ishares ETF (IWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWL | IVV | SPY | ||
| Company | Russell Top 200 Ishares ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 171.83 | 690.56 | 687.54 | ||
| High | 172.14 | 692.19 | 689.20 | ||
| Low | 171.60 | 689.10 | 686.07 | ||
| Latest | 171.96 | 690.91 | 687.85 | ||
| Change | -0.63 | -2.36 | -2.46 | ||
| % Change | -0.37% | -0.34% | -0.36% | ||
| Volume | 31,100 | 5,395,300 | 62,559,500 | ||
| 20-Day Average Volume | 48,515 | 14,163,515 | 76,744,117 | ||
| Previous Close | 172.59 | 693.27 | 690.31 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.76 | 686.44 | 683.52 | ||
| 20-Day Raw Stochastic | 83.90% | 83.19% | 81.38% | ||
| 20-Day Relative Strength | 56.55 | 56.42 | 56.66 | ||
| Weighted Alpha | +20.21 | +18.65 | +18.67 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 12/19/25 | +1.09% since 12/19/25 | +1.07% since 12/19/25 | ||
| Low | 170.56 on 12/22/25 | 685.69 on 12/22/25 | 680.59 on 12/22/25 | ||
| High | 172.91 on 12/26/25 | 694.70 on 12/26/25 | 691.66 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.67% since 11/28/25 | +0.59% since 11/28/25 | +0.65% since 11/28/25 | ||
| Low | 167.01 on 12/17/25 | 672.16 on 12/17/25 | 671.20 on 12/17/25 | ||
| High | 172.91 on 12/26/25 | 694.70 on 12/26/25 | 691.66 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +3.96% since 09/29/25 | +3.62% since 09/29/25 | +3.64% since 09/29/25 | ||
| Low | 162.63 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 172.91 on 12/26/25 | 694.70 on 12/26/25 | 691.66 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +12.89% since 06/27/25 | +11.90% since 06/27/25 | +11.86% since 06/27/25 | ||
| Low | 152.27 on 07/01/25 | 617.99 on 06/30/25 | 615.04 on 06/30/25 | ||
| High | 172.91 on 12/26/25 | 694.70 on 12/26/25 | 691.66 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,960,344 | 725,110,016 | 696,537,536 | ||
| Shares Outstanding, K | 11,400 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.438 on 12/16/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.99 | 29.23 | 24.43 | ||