Russell Top 200 Ishares ETF (IWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWL | IVV | SPY | ||
| Company | Russell Top 200 Ishares ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 190.67 | 773.85 | 770.21 | ||
| High | 191.21 | 775.46 | 771.82 | ||
| Low | 190.26 | 771.11 | 767.46 | ||
| Last | 190.44 | 772.13 | 768.56 | ||
| Change | -0.25 | -1.23 | -1.23 | ||
| Percent Change | -0.13% | -0.16% | -0.16% | ||
| Volume | 34,500 | 2,544,700 | 38,416,797 | ||
| 20-Day Average Volume | 41,630 | 4,378,270 | 49,649,043 | ||
| Previous | 190.69 | 773.36 | 769.79 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.29 | 752.73 | 749.26 | ||
| 20-Day Raw Stochastic | 85.38% | 82.32% | 82.64% | ||
| 20-Day Relative Strength | 60.90 | 61.22 | 61.08 | ||
| Weighted Alpha | +21.24 | +21.76 | +21.77 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 07/30/26 | +3.61% since 07/30/26 | +3.62% since 07/30/26 | ||
| Low | 182.48 on 07/31/26 | 741.18 on 07/31/26 | 737.68 on 07/31/26 | ||
| High | 192.32 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 07/06/26 | +2.30% since 07/06/26 | +2.30% since 07/06/26 | ||
| Low | 179.46 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 192.32 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +4.62% since 05/06/26 | +4.71% since 05/06/26 | +4.73% since 05/06/26 | ||
| Low | 179.42 on 06/26/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 192.32 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +11.32% since 02/06/26 | +11.29% since 02/06/26 | +11.29% since 02/06/26 | ||
| Low | 155.38 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 192.32 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,266,236 | 896,867,584 | 818,001,472 | ||
| Shares Outstanding, K | 11,900 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.392 on 06/15/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.62 | 29.70 | 22.70 | ||