Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Russell Microcap Ishares (IWC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
90.53 +2.98%
on 11/15/17
93.58 -0.37%
on 11/17/17
+1.11 (+1.20%)
since 11/10/17
1-Month
90.53 +2.98%
on 11/15/17
96.10 -2.99%
on 10/20/17
-1.44 (-1.52%)
since 10/17/17
3-Month
83.45 +11.72%
on 08/18/17
96.77 -3.66%
on 10/09/17
+9.26 (+11.03%)
since 08/17/17
6-Month
83.45 +11.72%
on 08/18/17
96.77 -3.66%
on 10/09/17
+9.13 (+10.86%)
since 05/17/17
YTD
81.65 +14.18%
on 03/22/17
96.77 -3.66%
on 10/09/17
+7.39 (+8.61%)
since 12/30/16
52-Week
81.60 +14.25%
on 12/01/16
96.77 -3.66%
on 10/09/17
+11.47 (+14.03%)
since 11/17/16
2-Year
58.86 +58.39%
on 02/01/16
96.77 -3.66%
on 10/01/17
+17.00 (+14.03%)
since 11/01/15
3-Year
58.86 +58.39%
on 02/08/16
96.77 -3.66%
on 10/09/17
+19.94 (+27.21%)
since 11/17/14
5-Year
49.56 +88.12%
on 11/26/12
96.77 -3.66%
on 10/09/17
+43.52 (+87.55%)
since 11/19/12
10-Year
21.46 +334.44%
on 03/01/09
96.77 -3.66%
on 10/01/17
+40.02 (+75.21%)
since 11/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.37%
1-Month 2 times -2.99%
3-Month 30 times -3.66%
6-Month 29 times -3.66%
YTD 24 times -3.66%
52-Week 33 times -3.66%
2-Year 10 times -3.66%
3-Year 28 times -3.66%
5-Year 59 times -3.66%
10-Year 24 times -3.66%
20-Year 31 times -3.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.98%
1-Month 9 times +2.98%
3-Month 1 time +11.72%
6-Month 3 times +11.72%
YTD 12 times +14.18%
52-Week 2 times +14.25%
2-Year 3 times +58.39%
3-Year 9 times +58.39%
5-Year 1 time +88.12%
10-Year 7 times +334.44%
20-Year 9 times +334.44%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart