S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVW | ESU26 | SGU26 | $SPX | $IGX |
| Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 137.81 | 7,525.50 | 5,612.90 | 7,505.76 | 5,553.62 |
| High | 138.26 | 7,568.50 | 5,612.90 | 7,511.07 | 5,576.38 |
| Low | 136.74 | 7,520.50 | 5,612.90 | 7,469.24 | 5,517.34 |
| Latest | 137.96 | 7,556.25s | 5,612.90s | 7,500.58 | 5,567.73 |
| Change | +2.28 | -14.50 | unch | unch | unch |
| % Change | +1.68% | -0.19% | unch | unch | unch |
| Volume | 1,403,000 | 174,245 | 0 | 0 | 0 |
| 20-Day Average Volume | 2,695,630 | 477,767 | 0 | 0 | 0 |
| Previous Close | 135.68 | 7,570.75 | 5,612.90 | 7,500.58 | 5,567.73 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 137.40 | 7,561.65 | 5,589.40 | 7,488.01 | 5,541.46 |
| 20-Day Raw Stochastic | 63.45% | 65.75% | 64.47% | 68.51% | 64.92% |
| 20-Day Relative Strength | 56.40 | 55.34 | 56.56 | 56.44 | 56.58 |
| Weighted Alpha | +31.48 | +20.98 | N/A | +24.98 | +31.54 |
| Today's Opinion | 96% Buy | 32% Buy | N/A | 96% Buy | 96% Buy |
| Previous Opinion | 80% Buy | 56% Buy | N/A | 96% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 06/11/26 | +0.78% since 06/12/26 | +2.34% since 06/12/26 | +0.93% since 06/12/26 | +2.31% since 06/12/26 |
| Low | 133.65 on 06/12/26 | 7,472.25 on 06/17/26 | 5,511.70 on 06/17/26 | 7,403.80 on 06/17/26 | 5,459.19 on 06/17/26 |
| High | 139.04 on 06/15/26 | 7,648.75 on 06/15/26 | 5,635.00 on 06/15/26 | 7,577.34 on 06/15/26 | 5,607.64 on 06/15/26 |
| 1-Month | |||||
| %Chg | +1.58% since 05/18/26 | +1.62% since 05/19/26 | +2.51% since 05/19/26 | +2.00% since 05/19/26 | +2.73% since 05/19/26 |
| Low | 130.98 on 06/09/26 | 7,292.25 on 06/11/26 | 5,350.00 on 06/10/26 | 7,238.76 on 06/09/26 | 5,279.98 on 06/09/26 |
| High | 141.98 on 06/02/26 | 7,693.75 on 06/02/26 | 5,757.80 on 06/01/26 | 7,620.90 on 06/02/26 | 5,723.21 on 06/01/26 |
| 3-Month | |||||
| %Chg | +18.06% since 03/18/26 | +12.59% since 03/19/26 | +17.77% since 03/19/26 | +13.53% since 03/19/26 | +18.60% since 03/19/26 |
| Low | 108.13 on 03/30/26 | 6,401.75 on 03/31/26 | 4,444.90 on 03/30/26 | 6,316.91 on 03/30/26 | 4,360.58 on 03/30/26 |
| High | 141.98 on 06/02/26 | 7,693.75 on 06/02/26 | 5,757.80 on 06/01/26 | 7,620.90 on 06/02/26 | 5,723.21 on 06/01/26 |
| 6-Month | |||||
| %Chg | +13.82% since 12/18/25 | +8.21% since 12/19/25 | +17.77% since 03/19/26 | +9.75% since 12/19/25 | +12.37% since 12/19/25 |
| Low | 108.13 on 03/30/26 | 6,401.75 on 03/31/26 | 4,444.90 on 03/30/26 | 6,316.91 on 03/30/26 | 4,360.58 on 03/30/26 |
| High | 141.98 on 06/02/26 | 7,693.75 on 06/02/26 | 5,757.80 on 06/01/26 | 7,620.90 on 06/02/26 | 5,723.21 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,767,424 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 541,950 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.17 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.126 on 06/15/26 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/15/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.82 | N/A | N/A | N/A | N/A |