S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVW | ESM26 | SGM26 | $SPX | $IGX |
| Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 110.58 | 6,385.25 | 4,411.80 | 6,403.37 | 4,447.94 |
| High | 110.71 | 6,462.00 | 4,411.80 | 6,427.31 | 4,463.13 |
| Low | 108.13 | 6,353.25 | 4,411.80 | 6,316.91 | 4,360.58 |
| Latest | 108.71 | 6,425.50 | 4,411.80s | 6,343.72 | 4,383.35 |
| Change | -0.88 | +37.25 | unch | unch | unch |
| % Change | -0.80% | +0.58% | unch | unch | unch |
| Volume | 5,482,700 | 183,374 | 0 | 0 | 0 |
| 20-Day Average Volume | 6,806,555 | 1,110,881 | 0 | 0 | 0 |
| Previous Close | 109.59 | 6,388.25 | 4,411.80 | 6,343.72 | 4,383.35 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 116.50 | 6,680.35 | 4,713.00 | 6,625.71 | 4,677.38 |
| 20-Day Raw Stochastic | 4.53% | 13.20% | 0.00% | 4.71% | 4.44% |
| 20-Day Relative Strength | 30.31 | 33.68 | 30.37 | 31.26 | 30.62 |
| Weighted Alpha | +15.06 | +12.45 | N/A | +14.68 | +14.99 |
| Today's Opinion | 72% Sell | 100% Sell | N/A | 56% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 100% Sell | N/A | 40% Sell | 72% Sell |
| Last Month's Opinion | 8% Sell | 56% Sell | N/A | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.95% since 03/23/26 | -2.63% since 03/24/26 | -5.11% since 03/24/26 | -3.24% since 03/24/26 | -5.08% since 03/24/26 |
| Low | 108.13 on 03/30/26 | 6,353.25 on 03/31/26 | 4,411.80 on 03/31/26 | 6,316.91 on 03/31/26 | 4,360.58 on 03/31/26 |
| High | 116.13 on 03/25/26 | 6,684.75 on 03/25/26 | 4,676.00 on 03/25/26 | 6,633.84 on 03/25/26 | 4,682.91 on 03/25/26 |
| 1-Month | |||||
| %Chg | -9.07% since 02/27/26 | -7.33% since 02/27/26 | -9.32% since 02/27/26 | -7.78% since 02/27/26 | -9.09% since 02/27/26 |
| Low | 108.13 on 03/30/26 | 6,353.25 on 03/31/26 | 4,411.80 on 03/31/26 | 6,316.91 on 03/31/26 | 4,360.58 on 03/31/26 |
| High | 120.93 on 03/10/26 | 6,963.25 on 03/02/26 | 4,880.10 on 03/04/26 | 6,901.01 on 03/02/26 | 4,873.64 on 03/10/26 |
| 3-Month | |||||
| %Chg | -13.03% since 12/26/25 | -8.51% since 12/26/25 | -13.71% since 12/26/25 | -8.46% since 12/26/25 | -13.05% since 12/26/25 |
| Low | 108.13 on 03/30/26 | 6,353.25 on 03/31/26 | 4,411.80 on 03/31/26 | 6,316.91 on 03/31/26 | 4,360.58 on 03/31/26 |
| High | 126.03 on 01/28/26 | 7,097.00 on 01/28/26 | 5,128.40 on 01/28/26 | 7,002.24 on 01/28/26 | 5,085.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -9.22% since 09/26/25 | -5.51% since 09/26/25 | -11.16% since 12/18/25 | -4.52% since 09/26/25 | -9.27% since 09/26/25 |
| Low | 108.13 on 03/30/26 | 6,353.25 on 03/31/26 | 4,411.80 on 03/31/26 | 6,316.91 on 03/31/26 | 4,360.58 on 03/31/26 |
| High | 126.61 on 10/29/25 | 7,097.00 on 01/28/26 | 5,128.40 on 01/28/26 | 7,002.24 on 01/28/26 | 5,106.71 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,355,526 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 536,800 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.101 on 03/17/26 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/17/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.98 | N/A | N/A | N/A | N/A |