Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P Midcap 400 Value ETF Vanguard (IVOV)
S&P Midcap 400 Value ETF Vanguard (IVOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
84.65 +1.45%
on 02/21/24
86.25 -0.43%
on 02/16/24
-0.28 (-0.33%)
since 02/15/24
1-Month
83.15 +3.28%
on 02/13/24
86.58 -0.81%
on 02/12/24
+0.32 (+0.37%)
since 01/23/24
3-Month
79.50 +8.02%
on 11/28/23
88.59 -3.06%
on 12/19/23
+6.22 (+7.81%)
since 11/22/23
6-Month
71.72 +19.74%
on 10/27/23
88.59 -3.06%
on 12/19/23
+4.97 (+6.14%)
since 08/23/23
YTD
83.01 +3.46%
on 01/17/24
87.78 -2.16%
on 01/02/24
-1.30 (-1.49%)
since 12/29/23
52-Week
71.72 +19.74%
on 10/27/23
88.59 -3.06%
on 12/19/23
+2.13 (+2.54%)
since 02/23/23
2-Year
69.38 +23.78%
on 09/30/22
88.93 -3.42%
on 02/02/23
+6.66 (+8.41%)
since 02/23/22
3-Year
69.38 +23.57%
on 09/26/22
88.93 -3.59%
on 01/30/23
+12.75 (+17.46%)
since 02/22/21
5-Year
34.62 +147.63%
on 03/23/20
88.93 -3.59%
on 01/30/23
+24.21 (+39.35%)
since 02/25/19
10-Year
26.84 +219.35%
on 08/01/15
88.93 -3.59%
on 02/01/23
+40.82 (+90.89%)
since 02/01/14

52-Week Key Points

52-Week High 88.59
Last Price 85.88
Fibonacci 61.8% 82.15
Fibonacci 50% 80.15
Fibonacci 38.2% 78.16
52-Week Low 71.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.43%
1-Month 3 times -0.81%
3-Month 8 times -3.06%
6-Month 9 times -3.06%
YTD 1 time -2.16%
52-Week 13 times -3.06%
2-Year 11 times -3.42%
3-Year 11 times -3.59%
5-Year 30 times -3.59%
10-Year 36 times -3.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.45%
1-Month 6 times +3.28%
3-Month 3 times +8.02%
6-Month 17 times +19.74%
YTD 6 times +3.46%
52-Week 12 times +19.74%
2-Year 11 times +23.78%
3-Year 3 times +23.57%
5-Year 9 times +147.63%
10-Year 4 times +219.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar