S&P Midcap 400 Value ETF Vanguard (IVOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVOV | IWR | VXF | ||
| Company | S&P Midcap 400 Value ETF Vanguard | Russell Midcap Ishares ETF | Extended Market Index ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 109.96 | 107.71 | 237.52 | ||
| High | 110.44 | 107.85 | 237.58 | ||
| Low | 109.07 | 105.89 | 230.89 | ||
| Latest | 109.37 | 106.21 | 231.90 | ||
| Change | -1.14 | -2.30 | -7.97 | ||
| % Change | -1.04% | -2.12% | -3.32% | ||
| Volume | 6,200 | 1,700,500 | 810,100 | ||
| 20-Day Average Volume | 14,205 | 1,738,730 | 407,480 | ||
| Previous Close | 110.51 | 108.51 | 239.87 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.55 | 105.89 | 231.36 | ||
| 20-Day Raw Stochastic | 69.84% | 60.20% | 56.60% | ||
| 20-Day Relative Strength | 54.59 | 55.50 | 54.48 | ||
| Weighted Alpha | +16.50 | +17.99 | +22.85 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 05/29/26 | -1.08% since 05/29/26 | -1.90% since 05/29/26 | ||
| Low | 108.85 on 06/01/26 | 105.89 on 06/05/26 | 230.89 on 06/05/26 | ||
| High | 110.97 on 06/04/26 | 108.65 on 06/04/26 | 240.48 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 05/05/26 | +1.09% since 05/05/26 | +1.14% since 05/05/26 | ||
| Low | 105.67 on 05/19/26 | 102.52 on 05/19/26 | 220.71 on 05/19/26 | ||
| High | 110.97 on 06/04/26 | 108.65 on 06/04/26 | 240.48 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +3.88% since 03/05/26 | +5.24% since 03/05/26 | +8.80% since 03/05/26 | ||
| Low | 98.16 on 03/20/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 110.97 on 06/04/26 | 108.65 on 06/04/26 | 240.48 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +6.38% since 12/05/25 | +9.24% since 12/05/25 | +8.84% since 12/05/25 | ||
| Low | 98.16 on 03/20/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 110.97 on 06/04/26 | 108.65 on 06/04/26 | 240.48 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,274,161 | 53,423,629 | 28,985,181 | ||
| Shares Outstanding, K | 11,650 | 503,000 | 124,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.98 | 1.00 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.665 on 12/23/24 | 0.262 on 03/17/26 | 0.655 on 03/24/26 | ||
| Next Ex-Dividends Date | 12/23/24 | 03/17/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.90 | 22.97 | 20.80 | ||