Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
ETFMG Global Cloud Technology ETF (IVES)
ETFMG Global Cloud Technology ETF (IVES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.27 +5.92%
on 02/21/24
45.06 -0.63%
on 02/23/24
+0.17 (+0.38%)
since 02/16/24
1-Month
39.81 +12.47%
on 01/29/24
46.63 -3.98%
on 02/15/24
+3.45 (+8.36%)
since 01/26/24
3-Month
37.10 +20.68%
on 11/27/23
46.63 -3.98%
on 02/15/24
+7.52 (+20.19%)
since 11/24/23
6-Month
32.49 +37.81%
on 10/26/23
46.63 -3.98%
on 02/15/24
+9.51 (+26.97%)
since 08/25/23
YTD
38.76 +15.52%
on 01/05/24
46.63 -3.98%
on 02/15/24
+3.64 (+8.84%)
since 12/29/23
52-Week
27.90 +60.50%
on 03/13/23
46.63 -3.98%
on 02/15/24
+13.77 (+44.41%)
since 02/24/23
2-Year
26.17 +71.07%
on 11/09/22
46.63 -3.98%
on 02/15/24
+4.85 (+12.15%)
since 02/25/22
3-Year
26.17 +71.07%
on 11/07/22
56.64 -20.95%
on 09/06/21
-3.80 (-7.81%)
since 03/01/21
5-Year
22.11 +102.51%
on 03/23/20
60.00 -25.37%
on 02/08/21
+11.01 (+32.59%)
since 03/04/19

52-Week Key Points

52-Week High 46.63
Last Price 44.78
Fibonacci 61.8% 39.47
Fibonacci 50% 37.26
Fibonacci 38.2% 35.05
52-Week Low 27.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.63%
1-Month 7 times -3.98%
3-Month 19 times -3.98%
6-Month 23 times -3.98%
YTD 9 times -3.98%
52-Week 36 times -3.98%
2-Year 13 times -3.98%
3-Year 8 times -20.95%
5-Year 34 times -25.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.92%
1-Month 1 time +12.47%
3-Month 1 time +20.68%
6-Month 10 times +37.81%
YTD 4 times +15.52%
52-Week 4 times +60.50%
2-Year 26 times +71.07%
3-Year 18 times +71.07%
5-Year 8 times +102.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar