S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVE | ESU26 | SUU26 | $SPX | $IVX |
| Company | S&P 500 Value Ishares ETF | S&P 500 E-Mini | S&P 500 Value Index | S&P 500 Index | S&P 500 Value |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 227.58 | 7,525.50 | 2,250.90 | 7,500.58 | 2,243.14 |
| High | 227.58 | 7,568.50 | 2,250.90 | 7,500.58 | 2,243.26 |
| Low | 226.05 | 7,520.50 | 2,250.90 | 7,500.58 | 2,230.00 |
| Latest | 226.38 | 7,556.25s | 2,250.90s | 7,500.58 | 2,233.02 |
| Change | +0.59 | -14.50 | unch | unch | unch |
| % Change | +0.26% | -0.19% | unch | unch | unch |
| Volume | 712,400 | 174,245 | 0 | N/A | 0 |
| 20-Day Average Volume | 1,506,745 | 477,767 | 0 | 0 | 0 |
| Previous Close | 225.79 | 7,570.75 | 2,250.90 | 7,500.58 | 2,233.02 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 227.33 | 7,561.65 | 2,256.82 | 7,488.01 | 2,237.61 |
| 20-Day Raw Stochastic | 42.92% | 65.75% | 48.39% | 68.51% | 46.87% |
| 20-Day Relative Strength | 53.30 | 55.34 | 54.32 | 56.44 | 54.07 |
| Weighted Alpha | +17.61 | +20.98 | N/A | +24.98 | +17.56 |
| Today's Opinion | 88% Buy | 32% Buy | N/A | 96% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 56% Buy | N/A | 96% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | N/A | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/11/26 | +0.78% since 06/12/26 | -0.66% since 06/12/26 | +0.93% since 06/12/26 | -0.72% since 06/12/26 |
| Low | 225.19 on 06/17/26 | 7,472.25 on 06/17/26 | 2,244.20 on 06/17/26 | 7,403.80 on 06/17/26 | 2,221.69 on 06/17/26 |
| High | 230.05 on 06/16/26 | 7,648.75 on 06/15/26 | 2,274.90 on 06/16/26 | 7,577.34 on 06/15/26 | 2,268.62 on 06/16/26 |
| 1-Month | |||||
| %Chg | +0.65% since 05/18/26 | +1.62% since 05/19/26 | +0.87% since 05/19/26 | +2.00% since 05/19/26 | +1.12% since 05/19/26 |
| Low | 223.45 on 05/19/26 | 7,292.25 on 06/11/26 | 2,228.40 on 06/10/26 | 7,238.76 on 06/09/26 | 2,201.20 on 05/21/26 |
| High | 230.05 on 06/16/26 | 7,693.75 on 06/02/26 | 2,274.90 on 06/16/26 | 7,620.90 on 06/02/26 | 2,268.62 on 06/16/26 |
| 3-Month | |||||
| %Chg | +7.84% since 03/18/26 | +12.59% since 03/19/26 | +7.14% since 03/19/26 | +13.53% since 03/19/26 | +7.88% since 03/19/26 |
| Low | 206.97 on 03/30/26 | 6,401.75 on 03/31/26 | 2,077.30 on 03/30/26 | 6,316.91 on 03/30/26 | 2,041.92 on 03/30/26 |
| High | 230.05 on 06/16/26 | 7,693.75 on 06/02/26 | 2,274.90 on 06/16/26 | 7,620.90 on 06/02/26 | 2,268.62 on 06/16/26 |
| 6-Month | |||||
| %Chg | +7.17% since 12/18/25 | +8.21% since 12/19/25 | +7.14% since 03/19/26 | +9.75% since 12/19/25 | +6.64% since 12/19/25 |
| Low | 206.97 on 03/30/26 | 6,401.75 on 03/31/26 | 2,077.30 on 03/30/26 | 6,316.91 on 03/30/26 | 2,041.92 on 03/30/26 |
| High | 230.05 on 06/16/26 | 7,693.75 on 06/02/26 | 2,274.90 on 06/16/26 | 7,620.90 on 06/02/26 | 2,268.62 on 06/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,984,704 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 220,800 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.82 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.899 on 06/15/26 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/15/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.04 | N/A | N/A | N/A | N/A |