S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVE | ESM26 | SUM26 | $SPX | $IVX |
| Company | S&P 500 Value Ishares ETF | S&P 500 E-Mini | S&P 500 Value Index | S&P 500 Index | S&P 500 Value |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 209.41 | 6,385.25 | 2,061.80 | 6,395.88 | 2,059.11 |
| High | 211.54 | 6,563.50 | 2,061.80 | 6,517.52 | 2,087.01 |
| Low | 208.35 | 6,353.25 | 2,061.80 | 6,395.88 | 2,055.40 |
| Latest | 210.26 | 6,537.00 | 2,061.80s | 6,506.22 | 2,072.31 |
| Change | +2.63 | +148.75 | unch | +162.50 | +23.65 |
| % Change | +1.27% | +2.33% | unch | +2.56% | +1.15% |
| Volume | 940,709 | 1,520,709 | 0 | N/A | N/A |
| 20-Day Average Volume | 1,755,376 | 1,172,558 | 0 | 0 | 0 |
| Previous Close | 207.63 | 6,388.25 | 2,061.80 | 6,343.72 | 2,048.66 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 212.31 | 6,685.89 | 2,106.92 | 6,633.17 | 2,092.34 |
| 20-Day Raw Stochastic | 22.68% | 31.65% | 0.00% | 30.92% | 23.69% |
| 20-Day Relative Strength | 41.93 | 40.07 | 35.19 | 40.37 | 42.56 |
| Weighted Alpha | +16.40 | +15.12 | N/A | +18.42 | +16.40 |
| Today's Opinion | 8% Sell | 96% Sell | N/A | 56% Sell | 8% Sell |
| Previous Opinion | 24% Sell | 100% Sell | N/A | 40% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | N/A | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 03/24/26 | -0.95% since 03/24/26 | -1.29% since 03/24/26 | -0.97% since 03/24/26 | -0.02% since 03/24/26 |
| Low | 206.97 on 03/30/26 | 6,353.25 on 03/31/26 | 2,061.80 on 03/31/26 | 6,316.91 on 03/30/26 | 2,041.92 on 03/30/26 |
| High | 212.41 on 03/25/26 | 6,684.75 on 03/25/26 | 2,098.00 on 03/25/26 | 6,633.84 on 03/25/26 | 2,096.30 on 03/25/26 |
| 1-Month | |||||
| %Chg | -5.36% since 02/27/26 | -5.74% since 02/27/26 | -6.57% since 02/27/26 | -5.61% since 02/27/26 | -5.20% since 02/27/26 |
| Low | 206.97 on 03/30/26 | 6,353.25 on 03/31/26 | 2,061.80 on 03/31/26 | 6,316.91 on 03/30/26 | 2,041.92 on 03/30/26 |
| High | 222.59 on 03/02/26 | 6,963.25 on 03/02/26 | 2,204.20 on 03/02/26 | 6,901.01 on 03/02/26 | 2,191.29 on 03/02/26 |
| 3-Month | |||||
| %Chg | -1.87% since 12/26/25 | -6.94% since 12/26/25 | -3.87% since 12/26/25 | -6.31% since 12/26/25 | -1.93% since 12/26/25 |
| Low | 206.97 on 03/30/26 | 6,353.25 on 03/31/26 | 2,061.80 on 03/31/26 | 6,316.91 on 03/30/26 | 2,041.92 on 03/30/26 |
| High | 223.05 on 02/12/26 | 7,097.00 on 01/28/26 | 2,214.00 on 02/06/26 | 7,002.24 on 01/28/26 | 2,198.05 on 02/12/26 |
| 6-Month | |||||
| %Chg | +2.30% since 09/26/25 | -3.88% since 09/26/25 | -2.63% since 12/18/25 | -2.27% since 09/26/25 | +2.27% since 09/26/25 |
| Low | 202.45 on 10/10/25 | 6,353.25 on 03/31/26 | 2,061.80 on 03/31/26 | 6,316.91 on 03/30/26 | 1,996.98 on 10/10/25 |
| High | 223.05 on 02/12/26 | 7,097.00 on 01/28/26 | 2,214.00 on 02/06/26 | 7,002.24 on 01/28/26 | 2,198.05 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,903,619 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 225,900 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.89 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.784 on 03/17/26 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/17/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.87 | N/A | N/A | N/A | N/A |