Intl Quantitative Valueshares ETF (IVAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVAL | IEFA | VXUS | ||
| Company | Intl Quantitative Valueshares ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 36.50 | 100.58 | 86.88 | ||
| High | 36.56 | 100.58 | 87.03 | ||
| Low | 36.38 | 100.04 | 86.52 | ||
| Last | 36.41 | 100.27 | 86.73 | ||
| Change | +0.10 | +0.39 | +0.28 | ||
| Percent Change | +0.28% | +0.39% | +0.32% | ||
| Volume | 10,828 | 4,040,122 | 3,636,760 | ||
| 20-Day Average Volume | 14,701 | 8,812,662 | 4,581,471 | ||
| Previous | 36.31 | 99.88 | 86.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.49 | 97.25 | 84.35 | ||
| 20-Day Raw Stochastic | 74.90% | 92.44% | 92.55% | ||
| 20-Day Relative Strength | 59.50 | 60.26 | 57.34 | ||
| Weighted Alpha | +24.11 | +18.59 | +22.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 07/29/26 | +4.12% since 07/29/26 | +5.18% since 07/29/26 | ||
| Low | 35.75 on 07/31/26 | 97.30 on 07/31/26 | 83.58 on 07/30/26 | ||
| High | 37.00 on 07/30/26 | 100.58 on 08/05/26 | 87.03 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +4.78% since 07/02/26 | +2.98% since 07/02/26 | +2.15% since 07/02/26 | ||
| Low | 34.53 on 07/09/26 | 95.29 on 07/08/26 | 82.07 on 07/29/26 | ||
| High | 37.00 on 07/30/26 | 100.58 on 08/05/26 | 87.03 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +4.89% since 05/05/26 | +4.99% since 05/05/26 | +3.90% since 05/05/26 | ||
| Low | 33.62 on 07/01/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 37.00 on 07/30/26 | 100.58 on 08/05/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +5.10% since 02/05/26 | +7.07% since 02/05/26 | +9.29% since 02/05/26 | ||
| Low | 32.54 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 37.00 on 07/30/26 | 100.58 on 08/05/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221,491 | 193,527,488 | 158,370,342 | ||
| Shares Outstanding, K | 6,100 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.74 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.399 on 06/29/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/29/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.08 | 18.12 | 18.00 | ||