Intl Quantitative Valueshares ETF (IVAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVAL | IEFA | VXUS | ||
| Company | Intl Quantitative Valueshares ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 34.31 | 92.22 | 78.71 | ||
| High | 34.69 | 93.89 | 79.94 | ||
| Low | 33.93 | 91.35 | 77.60 | ||
| Latest | 34.60 | 93.48 | 79.56 | ||
| Change | -1.31 | -2.94 | -2.84 | ||
| % Change | -3.66% | -3.05% | -3.45% | ||
| Volume | 18,500 | 37,922,000 | 16,653,400 | ||
| 20-Day Average Volume | 16,450 | 17,222,465 | 10,711,435 | ||
| Previous Close | 35.91 | 96.42 | 82.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.84 | 96.77 | 82.18 | ||
| 20-Day Raw Stochastic | 23.32% | 28.48% | 29.34% | ||
| 20-Day Relative Strength | 49.93 | 44.44 | 45.55 | ||
| Weighted Alpha | +34.88 | +19.41 | +24.27 | ||
| Today's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 02/24/26 | -4.24% since 02/24/26 | -4.63% since 02/24/26 | ||
| Low | 33.93 on 03/03/26 | 91.35 on 03/03/26 | 77.60 on 03/03/26 | ||
| High | 36.80 on 02/27/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 02/03/26 | -1.19% since 02/03/26 | -0.93% since 02/03/26 | ||
| Low | 33.93 on 03/03/26 | 91.35 on 03/03/26 | 77.60 on 03/03/26 | ||
| High | 36.80 on 02/27/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +12.17% since 12/03/25 | +4.96% since 12/03/25 | +5.98% since 12/03/25 | ||
| Low | 30.70 on 12/09/25 | 87.65 on 12/17/25 | 74.52 on 12/19/25 | ||
| High | 36.80 on 02/27/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +16.05% since 09/03/25 | +10.16% since 09/03/25 | +12.02% since 09/03/25 | ||
| Low | 29.29 on 11/20/25 | 84.98 on 09/04/25 | 70.93 on 09/04/25 | ||
| High | 36.80 on 02/27/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,444 | 171,647,987 | 127,364,416 | ||
| Shares Outstanding, K | 5,880 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.79 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.297 on 12/23/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/23/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.37 | 17.37 | 16.20 | ||