1-5 Year USD Bond Ishares Core ETF (ISTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISTB | SCHD | VYM | ||
| Company | 1-5 Year USD Bond Ishares Core ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 48.23 | 30.59 | 146.91 | ||
| High | 48.30 | 30.68 | 147.21 | ||
| Low | 48.22 | 30.37 | 145.38 | ||
| Latest | 48.28 | 30.44 | 145.70 | ||
| Change | +0.04 | -0.18 | -1.52 | ||
| % Change | +0.08% | -0.59% | -1.03% | ||
| Volume | 787,100 | 23,433,700 | 1,650,100 | ||
| 20-Day Average Volume | 447,655 | 27,128,115 | 2,068,150 | ||
| Previous Close | 48.24 | 30.62 | 147.22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.52 | 30.90 | 149.42 | ||
| 20-Day Raw Stochastic | 10.34% | 12.21% | 9.17% | ||
| 20-Day Relative Strength | 36.11 | 46.85 | 37.95 | ||
| Weighted Alpha | -0.58 | +13.81 | +12.61 | ||
| Today's Opinion | 72% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 03/20/26 | +0.16% since 03/20/26 | +0.37% since 03/20/26 | ||
| Low | 48.22 on 03/27/26 | 30.37 on 03/27/26 | 145.38 on 03/27/26 | ||
| High | 48.43 on 03/23/26 | 30.83 on 03/23/26 | 148.74 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 02/27/26 | -4.19% since 02/27/26 | -6.03% since 02/27/26 | ||
| Low | 48.22 on 03/27/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 48.80 on 03/02/26 | 31.95 on 03/02/26 | 155.46 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.94% since 12/26/25 | +10.13% since 12/26/25 | +0.42% since 12/26/25 | ||
| Low | 48.22 on 03/27/26 | 27.28 on 01/02/26 | 143.31 on 01/02/26 | ||
| High | 49.05 on 02/27/26 | 31.95 on 03/02/26 | 157.29 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -1.07% since 09/26/25 | +11.87% since 09/26/25 | +3.49% since 09/26/25 | ||
| Low | 48.22 on 03/27/26 | 26.32 on 11/04/25 | 137.42 on 10/10/25 | ||
| High | 49.05 on 02/27/26 | 31.95 on 03/02/26 | 157.29 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,712,128 | 80,064,813 | 70,021,958 | ||
| Shares Outstanding, K | 97,600 | 2,630,250 | 480,590 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.11 | 0.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.166 on 03/02/26 | 0.257 on 03/25/26 | 0.862 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/25/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.99 | 20.10 | ||