1-5 Year USD Bond Ishares Core ETF (ISTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISTB | SCHD | VYM | ||
| Company | 1-5 Year USD Bond Ishares Core ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 48.34 | 32.62 | 158.85 | ||
| High | 48.40 | 32.68 | 159.22 | ||
| Low | 48.34 | 32.43 | 158.60 | ||
| Latest | 48.39 | 32.50 | 159.19 | ||
| Change | +0.06 | -0.13 | +0.87 | ||
| % Change | +0.12% | -0.40% | +0.55% | ||
| Volume | 991,700 | 17,205,799 | 910,100 | ||
| 20-Day Average Volume | 565,630 | 20,001,865 | 1,020,890 | ||
| Previous Close | 48.33 | 32.63 | 158.32 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.25 | 32.02 | 156.79 | ||
| 20-Day Raw Stochastic | 97.33% | 75.00% | 90.06% | ||
| 20-Day Relative Strength | 52.22 | 63.90 | 63.23 | ||
| Weighted Alpha | -0.36 | +25.97 | +23.20 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 05/21/26 | +0.78% since 05/21/26 | +1.23% since 05/21/26 | ||
| Low | 48.14 on 05/22/26 | 32.38 on 05/22/26 | 157.61 on 05/22/26 | ||
| High | 48.40 on 05/29/26 | 32.91 on 05/26/26 | 159.68 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/29/26 | +3.34% since 04/29/26 | +3.04% since 04/29/26 | ||
| Low | 48.03 on 05/19/26 | 31.27 on 05/07/26 | 154.54 on 04/30/26 | ||
| High | 48.47 on 04/30/26 | 32.91 on 05/26/26 | 159.68 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -1.29% since 02/27/26 | +2.30% since 02/27/26 | +2.67% since 02/27/26 | ||
| Low | 48.03 on 05/19/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 48.80 on 03/02/26 | 32.91 on 05/26/26 | 159.68 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -1.12% since 11/28/25 | +17.80% since 11/28/25 | +9.45% since 11/28/25 | ||
| Low | 48.03 on 05/19/26 | 27.20 on 12/10/25 | 142.83 on 12/19/25 | ||
| High | 49.05 on 02/27/26 | 32.91 on 05/26/26 | 159.68 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,742,220 | 92,257,747 | 78,076,326 | ||
| Shares Outstanding, K | 98,000 | 2,838,700 | 490,460 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.11 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.172 on 05/01/26 | 0.257 on 03/25/26 | 0.862 on 03/20/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 03/25/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.98 | 21.60 | ||