1-5 Year USD Bond Ishares Core ETF (ISTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISTB | SCHD | VYM | ||
| Company | 1-5 Year USD Bond Ishares Core ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 48.04 | 31.75 | 157.70 | ||
| High | 48.09 | 32.04 | 159.10 | ||
| Low | 48.04 | 31.74 | 157.57 | ||
| Latest | 48.05 | 31.85 | 158.24 | ||
| Change | -0.20 | +0.14 | +0.21 | ||
| % Change | -0.41% | +0.44% | +0.13% | ||
| Volume | 444,400 | 20,100,299 | 1,717,900 | ||
| 20-Day Average Volume | 585,630 | 21,471,699 | 1,545,900 | ||
| Previous Close | 48.25 | 31.71 | 158.03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.16 | 32.18 | 158.86 | ||
| 20-Day Raw Stochastic | 11.07% | 18.39% | 31.67% | ||
| 20-Day Relative Strength | 42.37 | 48.02 | 52.06 | ||
| Weighted Alpha | -1.25 | +17.20 | +16.47 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 06/24/26 | +0.41% since 06/24/26 | +0.16% since 06/24/26 | ||
| Low | 48.04 on 07/01/26 | 31.69 on 06/30/26 | 157.57 on 07/01/26 | ||
| High | 48.32 on 06/26/26 | 32.31 on 06/26/26 | 160.43 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 06/01/26 | -1.03% since 06/01/26 | -0.60% since 06/01/26 | ||
| Low | 48.02 on 06/05/26 | 31.61 on 06/24/26 | 156.75 on 06/09/26 | ||
| High | 48.32 on 06/26/26 | 32.92 on 06/12/26 | 161.46 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -0.52% since 04/01/26 | +4.39% since 04/01/26 | +6.96% since 04/01/26 | ||
| Low | 48.02 on 06/05/26 | 30.38 on 04/02/26 | 146.80 on 04/02/26 | ||
| High | 48.63 on 04/17/26 | 32.92 on 06/12/26 | 161.46 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -1.44% since 12/31/25 | +16.11% since 12/31/25 | +10.26% since 12/31/25 | ||
| Low | 48.02 on 06/05/26 | 27.28 on 01/02/26 | 143.31 on 01/02/26 | ||
| High | 49.05 on 02/27/26 | 32.92 on 06/12/26 | 161.46 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,021,225 | 95,838,246 | 78,328,800 | ||
| Shares Outstanding, K | 104,500 | 3,009,050 | 495,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.11 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.172 on 06/01/26 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.07 | 21.60 | ||