1-5 Year USD Bond Ishares Core ETF (ISTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISTB | SCHD | VYM | ||
| Company | 1-5 Year USD Bond Ishares Core ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 48.76 | 31.59 | 153.46 | ||
| High | 48.76 | 31.63 | 153.93 | ||
| Low | 48.70 | 31.27 | 152.46 | ||
| Latest | 48.72 | 31.54 | 153.60 | ||
| Change | -0.03 | -0.05 | +0.32 | ||
| % Change | -0.06% | -0.16% | +0.21% | ||
| Volume | 374,634 | 36,050,461 | 2,076,247 | ||
| 20-Day Average Volume | 430,627 | 24,499,043 | 1,694,672 | ||
| Previous Close | 48.75 | 31.59 | 153.28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.86 | 31.49 | 154.77 | ||
| 20-Day Raw Stochastic | 17.50% | 70.29% | 39.80% | ||
| 20-Day Relative Strength | 43.28 | 66.95 | 56.30 | ||
| Weighted Alpha | +0.94 | +17.65 | +19.49 | ||
| Today's Opinion | 8% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 02/25/26 | +0.10% since 02/25/26 | -0.92% since 02/25/26 | ||
| Low | 48.65 on 03/03/26 | 31.27 on 03/04/26 | 151.16 on 03/03/26 | ||
| High | 49.05 on 02/27/26 | 31.95 on 03/02/26 | 155.59 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 02/04/26 | +1.71% since 02/04/26 | +0.53% since 02/04/26 | ||
| Low | 48.65 on 03/03/26 | 30.75 on 02/05/26 | 151.16 on 03/03/26 | ||
| High | 49.05 on 02/27/26 | 31.95 on 03/02/26 | 157.29 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 12/04/25 | +13.66% since 12/04/25 | +5.85% since 12/04/25 | ||
| Low | 48.62 on 12/23/25 | 27.20 on 12/10/25 | 142.83 on 12/19/25 | ||
| High | 49.05 on 02/27/26 | 31.95 on 03/02/26 | 157.29 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -0.08% since 09/04/25 | +13.90% since 09/04/25 | +10.27% since 09/04/25 | ||
| Low | 48.62 on 12/23/25 | 26.32 on 11/04/25 | 137.42 on 10/10/25 | ||
| High | 49.05 on 02/27/26 | 31.95 on 03/02/26 | 157.29 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,758,000 | 83,089,600 | 73,664,832 | ||
| Shares Outstanding, K | 97,600 | 2,630,250 | 480,590 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.11 | 0.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.166 on 03/02/26 | 0.278 on 12/10/25 | 0.947 on 12/19/25 | ||
| Next Ex-Dividends Date | 03/02/26 | 12/10/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.99 | 20.10 | ||