1-5 Year USD Bond Ishares Core ETF (ISTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISTB | SCHD | VYM | ||
| Company | 1-5 Year USD Bond Ishares Core ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 48.00 | 33.94 | 165.85 | ||
| High | 48.01 | 33.96 | 166.04 | ||
| Low | 47.97 | 33.69 | 165.30 | ||
| Last | 47.99 | 33.71 | 165.45 | ||
| Change | -0.01 | -0.14 | +0.15 | ||
| Percent Change | -0.02% | -0.41% | +0.09% | ||
| Volume | 30,901 | 7,333,700 | 302,069 | ||
| 20-Day Average Volume | 361,459 | 21,481,959 | 1,228,304 | ||
| Previous | 48.00 | 33.85 | 165.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.01 | 33.08 | 161.75 | ||
| 20-Day Raw Stochastic | 35.18% | 79.48% | 98.08% | ||
| 20-Day Relative Strength | 44.93 | 63.04 | 66.96 | ||
| Weighted Alpha | -1.63 | +27.05 | +23.18 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 07/29/26 | -0.07% since 07/29/26 | +2.62% since 07/29/26 | ||
| Low | 47.88 on 08/03/26 | 33.04 on 07/30/26 | 160.40 on 07/30/26 | ||
| High | 48.08 on 07/30/26 | 33.94 on 08/05/26 | 166.04 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 07/02/26 | +4.37% since 07/02/26 | +4.03% since 07/02/26 | ||
| Low | 47.88 on 08/03/26 | 32.06 on 07/06/26 | 159.27 on 07/21/26 | ||
| High | 48.15 on 07/17/26 | 34.24 on 07/28/26 | 166.04 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -0.59% since 05/05/26 | +6.67% since 05/05/26 | +6.13% since 05/05/26 | ||
| Low | 47.88 on 08/03/26 | 31.27 on 05/07/26 | 154.75 on 05/12/26 | ||
| High | 48.40 on 05/29/26 | 34.24 on 07/28/26 | 166.04 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -1.67% since 02/05/26 | +9.15% since 02/05/26 | +9.16% since 02/05/26 | ||
| Low | 47.88 on 08/03/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 49.05 on 02/27/26 | 34.24 on 07/28/26 | 166.04 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,126,400 | 105,166,867 | 82,605,370 | ||
| Shares Outstanding, K | 106,800 | 3,106,850 | 499,730 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.11 | 0.67 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.174 on 08/03/26 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.07 | 21.60 | ||