Proshares S&P 500 High Income ETF
(ISPY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPY | ||||
| Company | Proshares S&P 500 High Income ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 45.91 | ||||
| High | 46.27 | ||||
| Low | 45.79 | ||||
| Latest | 46.20 | ||||
| Change | +0.20 | ||||
| % Change | +0.43% | ||||
| Volume | 69,908 | ||||
| 20-Day Average Volume | 128,437 | ||||
| Previous Close | 46.00 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 46.17 | ||||
| 20-Day Raw Stochastic | 68.53% | ||||
| 20-Day Relative Strength | 52.57 | ||||
| Weighted Alpha | +5.12 | ||||
| Today's Opinion | 96% Buy | ||||
| Previous Opinion | 80% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 02/02/26 | ||||
| Low | 45.17 on 02/05/26 | ||||
| High | 46.50 on 02/03/26 | ||||
| 1-Month | |||||
| %Chg | -0.50% since 01/09/26 | ||||
| Low | 45.17 on 02/05/26 | ||||
| High | 46.70 on 01/28/26 | ||||
| 3-Month | |||||
| %Chg | +2.01% since 11/07/25 | ||||
| Low | 43.61 on 11/21/25 | ||||
| High | 46.70 on 01/28/26 | ||||
| 6-Month | |||||
| %Chg | +6.77% since 08/08/25 | ||||
| Low | 42.85 on 09/02/25 | ||||
| High | 46.72 on 10/29/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 1,200,600 | ||||
| Shares Outstanding, K | 26,100 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 0.91 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.229 on 02/02/26 | ||||
| Next Ex-Dividends Date | 02/02/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||