Proshares S&P 500 High Income ETF (ISPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPY | ||||
| Company | Proshares S&P 500 High Income ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 47.76 | ||||
| High | 48.02 | ||||
| Low | 47.39 | ||||
| Last | 47.96 | ||||
| Change | +0.35 | ||||
| Percent Change | +0.74% | ||||
| Volume | 52,500 | ||||
| 20-Day Average Volume | 84,195 | ||||
| Previous | 47.61 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 47.81 | ||||
| 20-Day Raw Stochastic | 69.94% | ||||
| 20-Day Relative Strength | 52.15 | ||||
| Weighted Alpha | +12.15 | ||||
| Today's Opinion | 72% Buy | ||||
| Yesterday's Opinion | 40% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 07/24/26 | ||||
| Low | 46.75 on 07/29/26 | ||||
| High | 48.02 on 07/31/26 | ||||
| 1-Month | |||||
| %Chg | -0.48% since 06/30/26 | ||||
| Low | 46.66 on 07/01/26 | ||||
| High | 48.48 on 07/15/26 | ||||
| 3-Month | |||||
| %Chg | +2.52% since 04/30/26 | ||||
| Low | 46.28 on 05/04/26 | ||||
| High | 49.08 on 05/29/26 | ||||
| 6-Month | |||||
| %Chg | +3.41% since 01/30/26 | ||||
| Low | 42.10 on 03/30/26 | ||||
| High | 49.08 on 05/29/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 1,247,919 | ||||
| Shares Outstanding, K | 26,020 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 0.90 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.252 on 07/01/26 | ||||
| Next Ex-Dividend Date | 07/01/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||