Intl Smallcap Multifactor Ishares Edge MSCI ETF (ISCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISCF | IEFA | VXUS | ||
| Company | Intl Smallcap Multifactor Ishares Edge MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 43.05 | 95.34 | 84.33 | ||
| High | 43.24 | 95.94 | 85.10 | ||
| Low | 42.98 | 95.21 | 84.28 | ||
| Latest | 43.09 | 95.47 | 84.41 | ||
| Change | -0.81 | -1.92 | -2.65 | ||
| % Change | -1.85% | -1.97% | -3.04% | ||
| Volume | 38,600 | 9,060,000 | 9,742,000 | ||
| 20-Day Average Volume | 65,770 | 10,076,270 | 6,639,510 | ||
| Previous Close | 43.90 | 97.39 | 87.06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.34 | 97.16 | 85.59 | ||
| 20-Day Raw Stochastic | 4.44% | 18.48% | 34.22% | ||
| 20-Day Relative Strength | 41.93 | 47.04 | 49.68 | ||
| Weighted Alpha | +9.01 | +13.31 | +21.74 | ||
| Today's Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 06/15/26 | -1.56% since 06/15/26 | -2.95% since 06/15/26 | ||
| Low | 42.98 on 06/23/26 | 95.21 on 06/23/26 | 84.28 on 06/23/26 | ||
| High | 44.49 on 06/17/26 | 98.27 on 06/17/26 | 88.62 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -3.67% since 05/22/26 | -1.80% since 05/22/26 | -0.06% since 05/22/26 | ||
| Low | 42.98 on 06/23/26 | 94.73 on 06/09/26 | 82.22 on 06/09/26 | ||
| High | 45.46 on 05/29/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +3.88% since 03/23/26 | +6.78% since 03/23/26 | +10.22% since 03/23/26 | ||
| Low | 40.40 on 03/30/26 | 87.21 on 03/27/26 | 74.30 on 03/30/26 | ||
| High | 45.63 on 04/17/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +3.73% since 12/23/25 | +6.37% since 12/23/25 | +11.73% since 12/23/25 | ||
| Low | 40.40 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 45.86 on 02/27/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 616,187 | 179,846,387 | 146,363,571 | ||
| Shares Outstanding, K | 14,300 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.81 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.822 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.67 | 18.08 | 17.50 | ||