Mstar Smallcap Ishares ETF (ISCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISCB | IWM | VB | ||
| Company | Mstar Smallcap Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 73.82 | 294.03 | 296.32 | ||
| High | 73.82 | 295.10 | 296.99 | ||
| Low | 73.09 | 290.68 | 292.56 | ||
| Latest | 73.76 | 293.48 | 295.15 | ||
| Change | -0.91 | -2.71 | -3.35 | ||
| % Change | -1.22% | -0.91% | -1.12% | ||
| Volume | 17,200 | 24,078,300 | 444,200 | ||
| 20-Day Average Volume | 4,410 | 28,670,805 | 623,110 | ||
| Previous Close | 74.67 | 296.19 | 298.50 | ||
| Industry | Leisure & Recreation Services | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.83 | 294.82 | 297.20 | ||
| 20-Day Raw Stochastic | 60.25% | 63.19% | 52.70% | ||
| 20-Day Relative Strength | 54.46 | 53.54 | 51.94 | ||
| Weighted Alpha | +23.55 | +32.62 | +22.17 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 06/30/26 | -2.32% since 06/30/26 | -2.63% since 06/30/26 | ||
| Low | 73.09 on 07/08/26 | 290.68 on 07/08/26 | 292.55 on 07/08/26 | ||
| High | 75.86 on 07/01/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 06/08/26 | +3.30% since 06/08/26 | +2.00% since 06/08/26 | ||
| Low | 70.59 on 06/09/26 | 277.62 on 06/09/26 | 284.52 on 06/09/26 | ||
| High | 75.86 on 07/01/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +8.65% since 04/08/26 | +12.67% since 04/08/26 | +8.07% since 04/08/26 | ||
| Low | 67.50 on 04/09/26 | 258.78 on 04/09/26 | 271.07 on 04/09/26 | ||
| High | 75.86 on 07/01/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +8.84% since 01/08/26 | +13.63% since 01/08/26 | +9.63% since 01/08/26 | ||
| Low | 62.97 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 75.86 on 07/01/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,296 | 80,589,613 | 79,454,381 | ||
| Shares Outstanding, K | 3,800 | 274,600 | 269,200 | ||
| Annual Sales | 675,040,000 | 0 | 0 | ||
| Annual Net Income | 225,280,000 | 0 | 0 | ||
| Last Quarter Sales | 165,060,000 | N/A | N/A | ||
| Last Quarter Net Income | 13,110,000 | N/A | N/A | ||
| 60-Month Beta | 1.05 | 1.10 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 10/24/19 | N/A | N/A | ||
| Most Recent Dividend | 0.225 on 06/15/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.65 | 20.57 | 22.00 | ||