Mstar Smallcap Ishares ETF (ISCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISCB | IWM | VB | ||
| Company | Mstar Smallcap Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 72.43 | 291.16 | 293.65 | ||
| High | 72.60 | 291.72 | 294.24 | ||
| Low | 72.39 | 289.31 | 292.28 | ||
| Latest | 72.41 | 290.37 | 292.56 | ||
| Change | +0.03 | -0.14 | -0.34 | ||
| % Change | +0.04% | -0.05% | -0.12% | ||
| Volume | 1,200 | 24,519,800 | 403,300 | ||
| 20-Day Average Volume | 3,265 | 26,500,414 | 519,135 | ||
| Previous Close | 72.38 | 290.51 | 292.90 | ||
| Industry | Leisure & Recreation Services | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.90 | 281.65 | 285.98 | ||
| 20-Day Raw Stochastic | 94.68% | 93.68% | 90.07% | ||
| 20-Day Relative Strength | 61.44 | 63.79 | 61.96 | ||
| Weighted Alpha | +28.34 | +41.49 | +28.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 05/19/26 | +6.36% since 05/19/26 | +4.86% since 05/19/26 | ||
| Low | 69.44 on 05/20/26 | 273.41 on 05/20/26 | 278.27 on 05/20/26 | ||
| High | 72.60 on 05/27/26 | 291.72 on 05/27/26 | 294.24 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +2.70% since 04/27/26 | +4.77% since 04/27/26 | +3.17% since 04/27/26 | ||
| Low | 69.00 on 05/19/26 | 270.36 on 04/29/26 | 277.32 on 05/19/26 | ||
| High | 72.60 on 05/27/26 | 291.72 on 05/27/26 | 294.24 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +5.00% since 02/27/26 | +11.08% since 02/27/26 | +5.58% since 02/27/26 | ||
| Low | 62.97 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 72.60 on 05/27/26 | 291.72 on 05/27/26 | 294.24 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +11.67% since 11/26/25 | +17.42% since 11/26/25 | +13.65% since 11/26/25 | ||
| Low | 62.97 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 72.60 on 05/27/26 | 291.72 on 05/27/26 | 294.24 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 275,150 | 80,635,750 | 79,061,414 | ||
| Shares Outstanding, K | 3,800 | 277,700 | 270,240 | ||
| Annual Sales | 675,040,000 | 0 | 0 | ||
| Annual Net Income | 225,280,000 | 0 | 0 | ||
| Last Quarter Sales | 165,060,000 | N/A | N/A | ||
| Last Quarter Net Income | 13,110,000 | N/A | N/A | ||
| 60-Month Beta | 1.07 | 1.11 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 10/24/19 | N/A | N/A | ||
| Most Recent Dividend | 0.181 on 03/17/26 | 0.442 on 03/17/26 | 0.981 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.72 | 19.31 | 20.70 | ||