Mstar Smallcap Ishares ETF (ISCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISCB | IWM | VB | ||
| Company | Mstar Smallcap Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 76.87 | 302.45 | 306.31 | ||
| High | 76.87 | 303.15 | 307.21 | ||
| Low | 76.22 | 300.11 | 303.45 | ||
| Last | 76.22 | 300.23 | 303.63 | ||
| Change | -0.91 | -3.83 | -4.34 | ||
| Percent Change | -1.18% | -1.26% | -1.41% | ||
| Volume | 2,500 | 18,263,701 | 704,900 | ||
| 20-Day Average Volume | 5,070 | 19,714,881 | 441,115 | ||
| Previous | 77.14 | 304.06 | 307.97 | ||
| Industry | Leisure & Recreation Services | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.67 | 297.49 | 301.46 | ||
| 20-Day Raw Stochastic | 67.64% | 71.47% | 66.53% | ||
| 20-Day Relative Strength | 55.74 | 54.53 | 54.67 | ||
| Weighted Alpha | +22.92 | +28.59 | +21.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 08/11/26 | -0.25% since 08/11/26 | -0.83% since 08/11/26 | ||
| Low | 76.22 on 08/18/26 | 300.11 on 08/18/26 | 303.45 on 08/18/26 | ||
| High | 77.55 on 08/14/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.47% since 07/17/26 | +2.11% since 07/17/26 | +2.50% since 07/17/26 | ||
| Low | 73.45 on 07/23/26 | 287.83 on 07/31/26 | 291.94 on 07/30/26 | ||
| High | 77.55 on 08/14/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +9.25% since 05/18/26 | +8.79% since 05/18/26 | +7.89% since 05/18/26 | ||
| Low | 69.00 on 05/19/26 | 270.63 on 05/19/26 | 277.32 on 05/19/26 | ||
| High | 77.55 on 08/14/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +9.57% since 02/18/26 | +13.73% since 02/18/26 | +9.22% since 02/18/26 | ||
| Low | 62.97 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 77.55 on 08/14/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 289,653 | 82,638,310 | 81,737,197 | ||
| Shares Outstanding, K | 3,800 | 275,250 | 269,200 | ||
| Annual Sales, $M | 675,040,000 | 0 | 0 | ||
| Annual Net Income, $M | 225,280,000 | 0 | 0 | ||
| Last Qtr Sales, $M | 165,060,000 | N/A | N/A | ||
| Last Qtr Income, $M | 13,110,000 | N/A | N/A | ||
| 60-Month Beta | 1.05 | 1.11 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 10/24/19 | N/A | N/A | ||
| Most Recent Dividend | 0.225 on 06/15/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.08 | 19.06 | 22.30 | ||