Renaissance IPO ETF (IPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPO | USMV | MTUM | ||
| Company | Renaissance IPO ETF | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 46.91 | 95.01 | 256.04 | ||
| High | 46.91 | 95.18 | 256.04 | ||
| Low | 46.30 | 94.85 | 254.56 | ||
| Latest | 46.55 | 95.11 | 255.03 | ||
| Change | -0.34 | +0.04 | -0.44 | ||
| % Change | -0.73% | +0.04% | -0.17% | ||
| Volume | 29,700 | 748,500 | 541,900 | ||
| 20-Day Average Volume | 49,085 | 1,734,165 | 525,685 | ||
| Previous Close | 46.89 | 95.07 | 255.47 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.75 | 94.42 | 251.13 | ||
| 20-Day Raw Stochastic | 39.54% | 84.85% | 88.63% | ||
| 20-Day Relative Strength | 49.12 | 56.52 | 55.89 | ||
| Weighted Alpha | +4.86 | +5.76 | +21.60 | ||
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 12/18/25 | +1.34% since 12/18/25 | +3.64% since 12/18/25 | ||
| Low | 45.95 on 12/19/25 | 93.81 on 12/19/25 | 247.50 on 12/19/25 | ||
| High | 47.86 on 12/22/25 | 95.18 on 12/26/25 | 256.04 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +2.47% since 11/26/25 | +0.20% since 11/26/25 | +2.97% since 11/26/25 | ||
| Low | 45.24 on 12/17/25 | 93.43 on 12/10/25 | 241.74 on 12/17/25 | ||
| High | 48.55 on 12/10/25 | 95.41 on 11/28/25 | 256.73 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -6.43% since 09/26/25 | +0.60% since 09/26/25 | +0.15% since 09/26/25 | ||
| Low | 41.82 on 11/21/25 | 91.96 on 11/03/25 | 234.64 on 11/21/25 | ||
| High | 52.50 on 10/10/25 | 95.59 on 10/03/25 | 258.96 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +3.78% since 06/26/25 | +2.60% since 06/26/25 | +7.55% since 06/26/25 | ||
| Low | 41.82 on 11/21/25 | 91.96 on 11/03/25 | 234.64 on 11/21/25 | ||
| High | 54.68 on 09/18/25 | 95.59 on 10/03/25 | 258.96 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,615 | 23,045,154 | 19,535,298 | ||
| Shares Outstanding, K | 3,300 | 242,300 | 76,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.35 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.176 on 09/12/25 | 0.391 on 12/16/25 | 0.671 on 12/16/25 | ||
| Next Ex-Dividends Date | 09/12/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.02 | 36.99 | ||