Renaissance IPO ETF (IPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPO | MTUM | USMV | ||
| Company | Renaissance IPO ETF | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 55.07 | 313.59 | 101.11 | ||
| High | 55.17 | 313.59 | 101.82 | ||
| Low | 54.27 | 304.81 | 100.95 | ||
| Last | 54.27 | 305.88 | 101.29 | ||
| Change | -0.23 | -5.93 | +0.77 | ||
| Percent Change | -0.42% | -1.90% | +0.77% | ||
| Volume | 8,300 | 1,726,500 | 1,498,200 | ||
| 20-Day Average Volume | 18,910 | 1,634,085 | 2,174,670 | ||
| Previous | 54.50 | 311.81 | 100.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.02 | 307.12 | 99.43 | ||
| 20-Day Raw Stochastic | 56.61% | 56.12% | 91.21% | ||
| 20-Day Relative Strength | 49.02 | 47.66 | 66.70 | ||
| Weighted Alpha | +13.32 | +26.02 | +9.33 | ||
| Today's Opinion | 64% Buy | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 64% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 08/12/26 | -2.81% since 08/12/26 | +0.52% since 08/12/26 | ||
| Low | 54.27 on 08/19/26 | 304.81 on 08/19/26 | 100.39 on 08/17/26 | ||
| High | 57.73 on 08/14/26 | 324.04 on 08/17/26 | 101.82 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +2.82% since 07/17/26 | +1.25% since 07/17/26 | +4.86% since 07/17/26 | ||
| Low | 49.76 on 07/29/26 | 282.65 on 07/29/26 | 95.79 on 07/23/26 | ||
| High | 57.73 on 08/14/26 | 324.04 on 08/17/26 | 101.82 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +10.08% since 05/19/26 | +4.54% since 05/19/26 | +5.74% since 05/19/26 | ||
| Low | 49.68 on 05/20/26 | 282.65 on 07/29/26 | 93.89 on 06/23/26 | ||
| High | 60.33 on 06/22/26 | 345.59 on 06/22/26 | 101.82 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +21.41% since 02/19/26 | +20.76% since 02/19/26 | +5.46% since 02/19/26 | ||
| Low | 39.31 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 60.33 on 06/22/26 | 345.59 on 06/22/26 | 101.82 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,383 | 25,923,331 | 24,410,890 | ||
| Shares Outstanding, K | 2,900 | 84,750 | 241,000 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.35 | 1.07 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.031 on 06/12/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/12/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.55 | 25.55 | ||