Pacific Ishares Core MSCI ETF (IPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAC | EWY | VPL | ||
| Company | Pacific Ishares Core MSCI ETF | South Korea Ishares MSCI ETF | Pacific ETF FTSE Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 74.95 | 115.15 | 95.01 | ||
| High | 75.29 | 118.09 | 95.79 | ||
| Low | 74.66 | 114.92 | 94.76 | ||
| Latest | 75.03 | 116.10 | 95.12 | ||
| Change | +0.77 | -0.33 | +0.71 | ||
| % Change | +1.04% | -0.28% | +0.75% | ||
| Volume | 20,560 | 10,371,641 | 532,207 | ||
| 20-Day Average Volume | 77,806 | 30,271,277 | 2,181,278 | ||
| Previous Close | 74.26 | 116.43 | 94.41 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.61 | 127.81 | 98.43 | ||
| 20-Day Raw Stochastic | 20.71% | 6.99% | 12.88% | ||
| 20-Day Relative Strength | 43.02 | 43.35 | 42.44 | ||
| Weighted Alpha | +24.43 | +110.88 | +34.72 | ||
| Today's Opinion | 8% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 03/24/26 | -9.23% since 03/24/26 | -2.31% since 03/24/26 | ||
| Low | 73.99 on 03/27/26 | 115.07 on 03/30/26 | 94.01 on 03/30/26 | ||
| High | 77.14 on 03/25/26 | 130.59 on 03/25/26 | 99.45 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -9.89% since 02/27/26 | -22.80% since 02/27/26 | -12.53% since 02/27/26 | ||
| Low | 73.74 on 03/20/26 | 115.07 on 03/30/26 | 94.01 on 03/30/26 | ||
| High | 82.16 on 03/02/26 | 149.37 on 03/02/26 | 107.30 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.75% since 12/26/25 | +21.93% since 12/26/25 | +4.93% since 12/26/25 | ||
| Low | 73.09 on 12/31/25 | 97.22 on 12/31/25 | 90.26 on 12/31/25 | ||
| High | 83.98 on 02/12/26 | 154.22 on 02/26/26 | 109.36 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +2.43% since 09/26/25 | +48.17% since 09/26/25 | +8.72% since 09/26/25 | ||
| Low | 71.46 on 11/20/25 | 79.68 on 09/30/25 | 85.96 on 10/10/25 | ||
| High | 83.98 on 02/12/26 | 154.22 on 02/26/26 | 109.36 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,227,800 | 11,450,890 | 8,731,982 | ||
| Shares Outstanding, K | 30,000 | 98,350 | 92,490 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.72 | 1.22 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 2.317 on 12/16/25 | 2.037 on 12/16/25 | 2.419 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.28 | 12.25 | 16.00 | ||