Pacific Ishares Core MSCI ETF (IPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAC | EWY | EWT | ||
| Company | Pacific Ishares Core MSCI ETF | Ishares MSCI South Korea ETF | Ishares MSCI Taiwan ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 82.02 | 183.65 | 105.06 | ||
| High | 82.54 | 185.43 | 105.62 | ||
| Low | 82.02 | 181.90 | 104.63 | ||
| Latest | 82.40 | 184.82 | 105.39 | ||
| Change | +0.60 | +2.10 | +1.49 | ||
| % Change | +0.73% | +1.15% | +1.43% | ||
| Volume | 64,246 | 14,148,797 | 3,542,105 | ||
| 20-Day Average Volume | 99,113 | 21,038,926 | 6,098,919 | ||
| Previous Close | 81.80 | 182.72 | 103.90 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.25 | 196.55 | 105.05 | ||
| 20-Day Raw Stochastic | 56.71% | 22.60% | 50.97% | ||
| 20-Day Relative Strength | 52.26 | 48.55 | 54.95 | ||
| Weighted Alpha | +20.51 | +151.88 | +91.14 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/01/26 | -0.31% since 07/01/26 | -0.26% since 07/01/26 | ||
| Low | 80.80 on 07/08/26 | 174.42 on 07/08/26 | 101.17 on 07/07/26 | ||
| High | 83.70 on 07/06/26 | 192.25 on 07/06/26 | 108.26 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 06/09/26 | +0.47% since 06/09/26 | +4.58% since 06/09/26 | ||
| Low | 79.71 on 06/10/26 | 174.42 on 07/08/26 | 97.77 on 06/10/26 | ||
| High | 84.63 on 06/22/26 | 220.89 on 06/18/26 | 112.78 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +2.75% since 04/09/26 | +32.76% since 04/09/26 | +37.97% since 04/09/26 | ||
| Low | 78.32 on 04/29/26 | 135.97 on 04/13/26 | 76.70 on 04/10/26 | ||
| High | 84.63 on 06/22/26 | 220.89 on 06/18/26 | 112.78 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +8.71% since 01/09/26 | +69.82% since 01/09/26 | +59.92% since 01/09/26 | ||
| Low | 73.74 on 03/20/26 | 107.38 on 01/13/26 | 65.72 on 01/12/26 | ||
| High | 84.63 on 06/22/26 | 220.89 on 06/18/26 | 112.78 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,609,420 | 21,670,592 | 10,608,190 | ||
| Shares Outstanding, K | 31,900 | 118,600 | 102,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 1.46 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.881 on 06/15/26 | 2.037 on 12/16/25 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 06/15/26 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 24.77 | 30.91 | ||