Pacific Ishares Core MSCI ETF (IPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAC | EWY | VPL | ||
| Company | Pacific Ishares Core MSCI ETF | South Korea Ishares MSCI ETF | Pacific ETF FTSE Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 77.67 | 130.04 | 99.96 | ||
| High | 79.48 | 135.27 | 102.51 | ||
| Low | 77.00 | 125.58 | 98.61 | ||
| Latest | 79.09 | 132.34 | 101.81 | ||
| Change | -2.81 | -15.20 | -5.02 | ||
| % Change | -3.43% | -10.30% | -4.70% | ||
| Volume | 194,507 | 64,980,957 | 2,681,636 | ||
| 20-Day Average Volume | 132,802 | 19,975,598 | 2,459,095 | ||
| Previous Close | 81.90 | 147.54 | 106.83 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.77 | 134.52 | 104.88 | ||
| 20-Day Raw Stochastic | 29.84% | 39.40% | 29.77% | ||
| 20-Day Relative Strength | 47.56 | 54.85 | 50.64 | ||
| Weighted Alpha | +24.22 | +147.53 | +37.62 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 02/24/26 | -8.45% since 02/24/26 | -4.81% since 02/24/26 | ||
| Low | 77.01 on 03/03/26 | 125.58 on 03/03/26 | 98.61 on 03/03/26 | ||
| High | 83.77 on 02/27/26 | 154.22 on 02/26/26 | 109.36 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 02/03/26 | +6.45% since 02/03/26 | +1.90% since 02/03/26 | ||
| Low | 77.01 on 03/03/26 | 118.11 on 02/05/26 | 98.61 on 03/03/26 | ||
| High | 83.98 on 02/12/26 | 154.22 on 02/26/26 | 109.36 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +6.26% since 12/03/25 | +42.30% since 12/03/25 | +11.97% since 12/03/25 | ||
| Low | 71.95 on 12/17/25 | 88.40 on 12/17/25 | 89.00 on 12/19/25 | ||
| High | 83.98 on 02/12/26 | 154.22 on 02/26/26 | 109.36 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +10.14% since 09/03/25 | +81.51% since 09/03/25 | +18.78% since 09/03/25 | ||
| Low | 71.46 on 11/20/25 | 72.58 on 09/04/25 | 85.74 on 09/04/25 | ||
| High | 83.98 on 02/12/26 | 154.22 on 02/26/26 | 109.36 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,457,000 | 14,510,558 | 9,880,707 | ||
| Shares Outstanding, K | 30,000 | 98,350 | 92,490 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.72 | 1.22 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 2.317 on 12/16/25 | 2.037 on 12/16/25 | 2.419 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.28 | 12.25 | 16.00 | ||