Pacific Ishares Core MSCI ETF (IPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAC | EWY | VPL | ||
| Company | Pacific Ishares Core MSCI ETF | South Korea Ishares MSCI ETF | Pacific ETF FTSE Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 74.95 | 115.15 | 95.01 | ||
| High | 76.12 | 121.80 | 97.19 | ||
| Low | 74.66 | 114.92 | 94.76 | ||
| Latest | 75.97 | 121.09 | 96.94 | ||
| Change | +1.71 | +4.66 | +2.53 | ||
| % Change | +2.30% | +4.00% | +2.68% | ||
| Volume | 56,144 | 22,281,279 | 1,268,599 | ||
| 20-Day Average Volume | 79,598 | 30,734,881 | 2,214,769 | ||
| Previous Close | 74.26 | 116.43 | 94.41 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.65 | 127.97 | 98.50 | ||
| 20-Day Raw Stochastic | 33.38% | 19.84% | 27.13% | ||
| 20-Day Relative Strength | 45.56 | 45.66 | 45.26 | ||
| Weighted Alpha | +26.33 | +119.22 | +37.47 | ||
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 03/24/26 | -6.68% since 03/24/26 | -0.87% since 03/24/26 | ||
| Low | 73.99 on 03/27/26 | 115.07 on 03/30/26 | 94.01 on 03/30/26 | ||
| High | 77.14 on 03/25/26 | 130.59 on 03/25/26 | 99.45 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -8.89% since 02/27/26 | -20.62% since 02/27/26 | -11.24% since 02/27/26 | ||
| Low | 73.74 on 03/20/26 | 115.07 on 03/30/26 | 94.01 on 03/30/26 | ||
| High | 82.16 on 03/02/26 | 149.37 on 03/02/26 | 107.30 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 12/26/25 | +25.37% since 12/26/25 | +6.48% since 12/26/25 | ||
| Low | 73.09 on 12/31/25 | 97.22 on 12/31/25 | 90.26 on 12/31/25 | ||
| High | 83.98 on 02/12/26 | 154.22 on 02/26/26 | 109.36 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +3.57% since 09/26/25 | +52.34% since 09/26/25 | +10.32% since 09/26/25 | ||
| Low | 71.46 on 11/20/25 | 79.68 on 09/30/25 | 85.96 on 10/10/25 | ||
| High | 83.98 on 02/12/26 | 154.22 on 02/26/26 | 109.36 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,227,800 | 11,450,890 | 8,731,982 | ||
| Shares Outstanding, K | 30,000 | 98,350 | 92,490 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.72 | 1.22 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 2.317 on 12/16/25 | 2.037 on 12/16/25 | 2.419 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.28 | 12.25 | 16.00 | ||