Pacific Ishares Core MSCI ETF (IPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAC | EWJ | EWT | ||
| Company | Pacific Ishares Core MSCI ETF | Ishares MSCI Japan Index Fund | Ishares MSCI Taiwan ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 82.86 | 92.60 | 97.83 | ||
| High | 83.04 | 93.00 | 98.03 | ||
| Low | 81.98 | 91.34 | 95.19 | ||
| Last | 82.74 | 92.39 | 96.55 | ||
| Change | -0.80 | -0.90 | +2.55 | ||
| Percent Change | -0.96% | -0.96% | +2.71% | ||
| Volume | 107,100 | 5,290,700 | 8,744,400 | ||
| 20-Day Average Volume | 77,405 | 4,761,695 | 6,858,340 | ||
| Previous | 83.54 | 93.29 | 94.00 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.17 | 92.28 | 99.79 | ||
| 20-Day Raw Stochastic | 71.23% | 52.67% | 39.56% | ||
| 20-Day Relative Strength | 52.53 | 50.68 | 46.97 | ||
| Weighted Alpha | +18.84 | +21.87 | +65.20 | ||
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 07/24/26 | +1.29% since 07/24/26 | -1.49% since 07/24/26 | ||
| Low | 80.61 on 07/29/26 | 89.08 on 07/29/26 | 89.26 on 07/29/26 | ||
| High | 83.65 on 07/30/26 | 93.46 on 07/30/26 | 99.42 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 06/30/26 | -0.94% since 06/30/26 | -11.10% since 06/30/26 | ||
| Low | 80.19 on 07/17/26 | 89.08 on 07/29/26 | 89.26 on 07/29/26 | ||
| High | 83.77 on 07/14/26 | 95.36 on 07/06/26 | 108.26 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +2.78% since 04/30/26 | +3.69% since 04/30/26 | +7.42% since 04/30/26 | ||
| Low | 79.18 on 05/04/26 | 87.78 on 05/04/26 | 88.73 on 05/19/26 | ||
| High | 84.63 on 06/22/26 | 97.52 on 06/22/26 | 112.78 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +6.45% since 01/30/26 | +7.78% since 01/30/26 | +41.86% since 01/30/26 | ||
| Low | 73.74 on 03/20/26 | 80.85 on 03/20/26 | 67.27 on 02/05/26 | ||
| High | 84.63 on 06/22/26 | 97.52 on 06/22/26 | 112.78 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,655,954 | 21,840,995 | 9,857,755 | ||
| Shares Outstanding, K | 32,100 | 236,400 | 102,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.68 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.881 on 06/15/26 | 0.501 on 06/15/26 | 2.816 on 12/16/25 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 18.27 | 30.91 | ||