Pacific Ishares Core MSCI ETF (IPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAC | INDA | KWEB | ||
| Company | Pacific Ishares Core MSCI ETF | India MSCI Ishares ETF | KS CSI China Internet ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 73.54 | 54.10 | 34.55 | ||
| High | 73.81 | 54.13 | 34.67 | ||
| Low | 73.52 | 53.95 | 34.49 | ||
| Latest | 73.74 | 54.01 | 34.51 | ||
| Change | -0.05 | -0.46 | -0.07 | ||
| % Change | -0.07% | -0.84% | -0.20% | ||
| Volume | 113,200 | 2,395,700 | 6,654,000 | ||
| 20-Day Average Volume | 273,705 | 5,379,320 | 15,671,020 | ||
| Previous Close | 73.79 | 54.47 | 34.58 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.21 | 53.71 | 36.65 | ||
| 20-Day Raw Stochastic | 42.82% | 59.41% | 6.77% | ||
| 20-Day Relative Strength | 48.89 | 51.60 | 32.06 | ||
| Weighted Alpha | +19.12 | +2.64 | +8.30 | ||
| Today's Opinion | 40% Buy | 64% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 12/17/25 | +1.96% since 12/17/25 | -3.74% since 12/17/25 | ||
| Low | 72.28 on 12/18/25 | 53.24 on 12/18/25 | 34.24 on 12/23/25 | ||
| High | 73.86 on 12/23/25 | 54.60 on 12/19/25 | 36.76 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +0.55% since 11/24/25 | -0.39% since 11/24/25 | -8.02% since 11/24/25 | ||
| Low | 71.95 on 12/17/25 | 52.81 on 12/16/25 | 34.24 on 12/23/25 | ||
| High | 76.13 on 12/15/25 | 54.83 on 11/28/25 | 38.22 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +0.44% since 09/24/25 | +2.41% since 09/24/25 | -16.96% since 09/24/25 | ||
| Low | 71.46 on 11/20/25 | 51.98 on 09/30/25 | 34.24 on 12/23/25 | ||
| High | 76.13 on 12/15/25 | 55.50 on 10/22/25 | 43.37 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +9.85% since 06/24/25 | -1.44% since 06/24/25 | -0.46% since 06/24/25 | ||
| Low | 66.71 on 07/16/25 | 51.83 on 08/29/25 | 33.43 on 07/03/25 | ||
| High | 76.13 on 12/15/25 | 56.01 on 06/27/25 | 43.37 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,939,362 | 9,494,958 | 8,254,791 | ||
| Shares Outstanding, K | 26,300 | 175,800 | 239,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.72 | 0.47 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 2.317 on 12/16/25 | 0.399 on 12/17/24 | 2.096 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/17/24 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.28 | 24.66 | 0.00 | ||