Pacific Ishares Core MSCI ETF (IPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAC | EWJ | EWT | ||
| Company | Pacific Ishares Core MSCI ETF | Japan Ishares MSCI ETF | Taiwan Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 82.91 | 92.98 | 101.20 | ||
| High | 83.09 | 93.23 | 102.29 | ||
| Low | 82.69 | 92.70 | 101.05 | ||
| Latest | 82.85 | 92.90 | 102.14 | ||
| Change | +0.96 | +1.29 | +5.30 | ||
| % Change | +1.17% | +1.41% | +5.47% | ||
| Volume | 33,844 | 4,633,533 | 6,685,675 | ||
| 20-Day Average Volume | 258,630 | 5,827,225 | 6,056,635 | ||
| Previous Close | 81.89 | 91.61 | 96.84 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.46 | 90.64 | 93.11 | ||
| 20-Day Raw Stochastic | 91.52% | 94.61% | 99.04% | ||
| 20-Day Relative Strength | 58.54 | 60.32 | 71.61 | ||
| Weighted Alpha | +22.81 | +26.05 | +108.23 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 05/18/26 | +2.18% since 05/18/26 | +11.31% since 05/18/26 | ||
| Low | 80.51 on 05/20/26 | 89.59 on 05/20/26 | 88.73 on 05/19/26 | ||
| High | 83.08 on 05/26/26 | 93.22 on 05/26/26 | 102.29 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 04/24/26 | +6.39% since 04/24/26 | +15.95% since 04/24/26 | ||
| Low | 78.32 on 04/29/26 | 86.41 on 04/29/26 | 86.68 on 04/28/26 | ||
| High | 83.27 on 05/13/26 | 93.27 on 05/13/26 | 102.29 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -0.65% since 02/26/26 | +0.45% since 02/26/26 | +34.15% since 02/26/26 | ||
| Low | 73.74 on 03/20/26 | 80.85 on 03/20/26 | 67.99 on 03/09/26 | ||
| High | 83.77 on 02/27/26 | 93.27 on 05/13/26 | 102.29 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +11.07% since 11/26/25 | +11.58% since 11/26/25 | +60.45% since 11/26/25 | ||
| Low | 71.95 on 12/17/25 | 79.71 on 12/17/25 | 59.96 on 12/17/25 | ||
| High | 83.98 on 02/12/26 | 94.28 on 02/12/26 | 102.29 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,568,350 | 21,780,405 | 10,479,564 | ||
| Shares Outstanding, K | 31,000 | 234,450 | 102,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.68 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 2.317 on 12/16/25 | 3.061 on 12/16/25 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 19.98 | 23.13 | ||