Pacific Ishares Core MSCI ETF (IPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAC | EWJ | EWT | ||
| Company | Pacific Ishares Core MSCI ETF | Ishares MSCI Japan Index Fund | Ishares MSCI Taiwan ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 85.26 | 95.24 | 105.23 | ||
| High | 85.38 | 95.43 | 105.24 | ||
| Low | 85.03 | 94.92 | 104.12 | ||
| Last | 85.16 | 95.18 | 104.30 | ||
| Change | +0.77 | +0.91 | +0.23 | ||
| Percent Change | +0.91% | +0.97% | +0.22% | ||
| Volume | 68,500 | 2,040,000 | 2,571,500 | ||
| 20-Day Average Volume | 70,275 | 3,669,285 | 4,744,860 | ||
| Previous | 84.39 | 94.27 | 104.07 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.52 | 94.78 | 101.54 | ||
| 20-Day Raw Stochastic | 70.54% | 62.84% | 76.23% | ||
| 20-Day Relative Strength | 55.41 | 52.65 | 53.47 | ||
| Weighted Alpha | +17.10 | +19.37 | +77.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 08/14/26 | -3.09% since 08/14/26 | -2.59% since 08/14/26 | ||
| Low | 84.28 on 08/20/26 | 94.04 on 08/20/26 | 103.42 on 08/20/26 | ||
| High | 86.80 on 08/17/26 | 98.59 on 08/17/26 | 108.99 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +3.39% since 07/21/26 | +2.63% since 07/21/26 | +3.70% since 07/21/26 | ||
| Low | 80.61 on 07/29/26 | 89.08 on 07/29/26 | 89.26 on 07/29/26 | ||
| High | 87.06 on 08/13/26 | 98.79 on 08/13/26 | 108.99 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +4.01% since 05/21/26 | +4.17% since 05/21/26 | +10.41% since 05/21/26 | ||
| Low | 79.71 on 06/10/26 | 89.08 on 07/29/26 | 89.26 on 07/29/26 | ||
| High | 87.06 on 08/13/26 | 98.79 on 08/13/26 | 112.78 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +3.07% since 02/20/26 | +4.06% since 02/20/26 | +40.23% since 02/20/26 | ||
| Low | 73.74 on 03/20/26 | 80.85 on 03/20/26 | 67.99 on 03/09/26 | ||
| High | 87.06 on 08/13/26 | 98.79 on 08/13/26 | 112.78 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,733,636 | 22,543,382 | 10,857,630 | ||
| Shares Outstanding, K | 32,100 | 236,850 | 104,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 0.68 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.881 on 06/15/26 | 0.501 on 06/15/26 | 2.816 on 12/16/25 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.59 | 18.86 | 31.39 | ||