India 50 Ishares ETF (INDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDY | IVV | SPY | ||
| Company | India 50 Ishares ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 43.45 | 753.35 | 751.85 | ||
| High | 43.50 | 758.27 | 756.68 | ||
| Low | 43.25 | 753.33 | 751.76 | ||
| Latest | 43.31 | 757.77 | 756.12 | ||
| Change | +0.61 | +12.63 | +14.37 | ||
| % Change | +1.43% | +1.69% | +1.94% | ||
| Volume | 116,911 | 1,944,894 | 21,746,036 | ||
| 20-Day Average Volume | 148,082 | 9,073,181 | 52,203,262 | ||
| Previous Close | 42.70 | 743.14 | 741.75 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.29 | 749.29 | 745.91 | ||
| 20-Day Raw Stochastic | 95.44% | 83.05% | 88.12% | ||
| 20-Day Relative Strength | 54.26 | 60.42 | 61.13 | ||
| Weighted Alpha | -18.77 | +26.57 | +26.94 | ||
| Today's Opinion | 64% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 06/08/26 | +2.00% since 06/08/26 | +2.26% since 06/08/26 | ||
| Low | 41.47 on 06/11/26 | 725.95 on 06/09/26 | 722.59 on 06/09/26 | ||
| High | 43.44 on 06/15/26 | 758.24 on 06/15/26 | 756.68 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 05/15/26 | +2.03% since 05/15/26 | +2.26% since 05/15/26 | ||
| Low | 41.47 on 06/11/26 | 725.95 on 06/09/26 | 722.59 on 06/09/26 | ||
| High | 43.44 on 06/15/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 03/13/26 | +13.88% since 03/13/26 | +14.14% since 03/13/26 | ||
| Low | 40.82 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 45.83 on 04/17/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -17.07% since 12/15/25 | +10.73% since 12/15/25 | +11.04% since 12/15/25 | ||
| Low | 40.82 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 49.63 on 12/19/25 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 574,315 | 822,820,864 | 759,611,328 | ||
| Shares Outstanding, K | 13,450 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.42 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 3.995 on 12/16/25 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.94 | 29.76 | 22.61 | ||