India 50 Ishares ETF (INDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDY | IVV | SPY | ||
| Company | India 50 Ishares ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 44.35 | 690.86 | 687.69 | ||
| High | 44.60 | 697.77 | 694.58 | ||
| Low | 44.35 | 690.85 | 687.66 | ||
| Latest | 44.47 | 697.69 | 694.46 | ||
| Change | +0.38 | +8.15 | +8.36 | ||
| % Change | +0.86% | +1.18% | +1.22% | ||
| Volume | 119,800 | 3,816,900 | 63,480,500 | ||
| 20-Day Average Volume | 174,275 | 10,593,900 | 90,194,703 | ||
| Previous Close | 44.09 | 689.54 | 686.10 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.82 | 663.38 | 660.63 | ||
| 20-Day Raw Stochastic | 90.80% | 99.88% | 99.82% | ||
| 20-Day Relative Strength | 50.74 | 61.77 | 61.59 | ||
| Weighted Alpha | -16.94 | +26.30 | +26.27 | ||
| Today's Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 04/07/26 | +5.33% since 04/07/26 | +5.35% since 04/07/26 | ||
| Low | 43.68 on 04/13/26 | 674.55 on 04/08/26 | 671.46 on 04/08/26 | ||
| High | 44.84 on 04/08/26 | 697.77 on 04/14/26 | 694.58 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 03/13/26 | +4.88% since 03/13/26 | +4.86% since 03/13/26 | ||
| Low | 40.82 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 44.84 on 04/08/26 | 697.77 on 04/14/26 | 694.58 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -8.14% since 01/14/26 | +0.61% since 01/14/26 | +0.59% since 01/14/26 | ||
| Low | 40.82 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 48.76 on 02/10/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -13.90% since 10/14/25 | +4.84% since 10/14/25 | +4.87% since 10/14/25 | ||
| Low | 40.82 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 54.39 on 10/22/25 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 598,122 | 763,865,920 | 704,550,528 | ||
| Shares Outstanding, K | 13,450 | 1,094,850 | 1,014,530 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.42 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 3.995 on 12/16/25 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.92 | 27.58 | 21.55 | ||