India Consumer Egshares ETF (INCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INCO | EWJ | XLP | ||
| Company | India Consumer Egshares ETF | Ishares MSCI Japan Index Fund | S&P 500 Cons Staples Sector SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 62.70 | 95.99 | 85.74 | ||
| High | 62.73 | 96.32 | 85.88 | ||
| Low | 62.55 | 95.14 | 84.79 | ||
| Last | 62.55 | 95.16 | 85.33 | ||
| Change | -0.07 | +0.55 | -0.04 | ||
| Percent Change | -0.11% | +0.58% | -0.05% | ||
| Volume | 17,503 | 2,776,289 | 7,721,816 | ||
| 20-Day Average Volume | 26,960 | 4,482,254 | 11,213,440 | ||
| Previous | 62.62 | 94.61 | 85.37 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.13 | 92.36 | 84.82 | ||
| 20-Day Raw Stochastic | 94.12% | 83.97% | 42.21% | ||
| 20-Day Relative Strength | 65.63 | 56.70 | 52.37 | ||
| Weighted Alpha | +1.00 | +22.27 | +4.83 | ||
| Today's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 07/29/26 | +6.50% since 07/29/26 | -2.32% since 07/29/26 | ||
| Low | 61.52 on 07/31/26 | 90.50 on 07/30/26 | 83.86 on 08/04/26 | ||
| High | 62.81 on 08/04/26 | 96.32 on 08/05/26 | 86.34 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +3.61% since 07/02/26 | +2.17% since 07/02/26 | +0.40% since 07/02/26 | ||
| Low | 58.39 on 07/16/26 | 89.08 on 07/29/26 | 82.81 on 07/23/26 | ||
| High | 62.81 on 08/04/26 | 96.32 on 08/05/26 | 88.78 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +5.62% since 05/05/26 | +6.61% since 05/05/26 | +1.51% since 05/05/26 | ||
| Low | 56.46 on 06/11/26 | 89.08 on 07/29/26 | 81.48 on 06/02/26 | ||
| High | 62.81 on 08/04/26 | 97.52 on 06/22/26 | 88.78 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -1.23% since 02/05/26 | +10.52% since 02/05/26 | -1.83% since 02/05/26 | ||
| Low | 53.19 on 03/30/26 | 80.85 on 03/20/26 | 80.46 on 04/15/26 | ||
| High | 65.28 on 02/12/26 | 97.52 on 06/22/26 | 90.14 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 237,690 | 22,538,646 | 14,930,190 | ||
| Shares Outstanding, K | 3,800 | 236,850 | 174,970 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.44 | 0.68 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.856 on 12/18/24 | 0.501 on 06/15/26 | 0.574 on 06/22/26 | ||
| Next Ex-Dividend Date | 12/18/24 | 06/15/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.45 | 18.27 | 20.15 | ||