Latin America 40 Ishares ETF (ILF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILF | VWO | EEM | ||
| Company | Latin America 40 Ishares ETF | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 33.74 | 60.14 | 66.85 | ||
| High | 33.86 | 60.28 | 67.09 | ||
| Low | 33.37 | 59.98 | 66.42 | ||
| Last | 33.60 | 60.11 | 66.61 | ||
| Change | +0.18 | -0.23 | -0.07 | ||
| Percent Change | +0.54% | -0.38% | -0.10% | ||
| Volume | 2,100,300 | 4,153,600 | 11,964,700 | ||
| 20-Day Average Volume | 2,708,660 | 6,880,770 | 21,613,410 | ||
| Previous | 33.42 | 60.34 | 66.68 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.61 | 59.11 | 64.68 | ||
| 20-Day Raw Stochastic | 10.96% | 86.01% | 92.41% | ||
| 20-Day Relative Strength | 42.97 | 54.56 | 53.67 | ||
| Weighted Alpha | +20.42 | +16.33 | +31.24 | ||
| Today's Opinion | 40% Sell | 88% Buy | 64% Buy | ||
| Yesterday's Opinion | 40% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 08/07/26 | -0.60% since 08/07/26 | +1.48% since 08/07/26 | ||
| Low | 33.35 on 08/13/26 | 59.89 on 08/11/26 | 64.98 on 08/10/26 | ||
| High | 34.65 on 08/10/26 | 60.65 on 08/12/26 | 67.09 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 07/14/26 | +1.74% since 07/14/26 | +1.43% since 07/14/26 | ||
| Low | 33.35 on 08/13/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 35.63 on 07/31/26 | 60.65 on 08/12/26 | 67.09 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -5.06% since 05/14/26 | +0.25% since 05/14/26 | -1.14% since 05/14/26 | ||
| Low | 32.70 on 06/08/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 35.63 on 07/31/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -7.34% since 02/13/26 | +4.09% since 02/13/26 | +8.98% since 02/13/26 | ||
| Low | 32.45 on 03/20/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 38.50 on 04/17/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,654,000 | 123,411,840 | 29,944,525 | ||
| Shares Outstanding, K | 108,750 | 2,053,100 | 449,550 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.68 | 0.60 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.439 on 06/15/26 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.11 | 17.10 | 19.16 | ||