Mstar Largecap Value Ishares ETF (ILCV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILCV | IVV | SPY | ||
| Company | Mstar Largecap Value Ishares ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 96.92 | 685.32 | 682.32 | ||
| High | 97.64 | 693.08 | 690.06 | ||
| Low | 96.81 | 684.90 | 681.73 | ||
| Latest | 97.64 | 692.50 | 689.43 | ||
| Change | +0.54 | +4.82 | +4.95 | ||
| % Change | +0.56% | +0.70% | +0.72% | ||
| Volume | 42,300 | 6,459,100 | 100,033,900 | ||
| 20-Day Average Volume | 52,415 | 7,776,855 | 83,939,789 | ||
| Previous Close | 97.10 | 687.68 | 684.48 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.08 | 692.20 | 688.83 | ||
| 20-Day Raw Stochastic | 73.49% | 61.80% | 61.88% | ||
| 20-Day Relative Strength | 57.80 | 51.78 | 52.00 | ||
| Weighted Alpha | +19.10 | +16.23 | +16.28 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 02/12/26 | +1.19% since 02/12/26 | +1.20% since 02/12/26 | ||
| Low | 96.46 on 02/17/26 | 678.80 on 02/17/26 | 675.78 on 02/17/26 | ||
| High | 97.68 on 02/18/26 | 693.08 on 02/20/26 | 690.06 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 01/20/26 | +1.75% since 01/20/26 | +1.75% since 01/20/26 | ||
| Low | 95.02 on 01/21/26 | 678.80 on 02/17/26 | 675.78 on 02/17/26 | ||
| High | 98.41 on 02/10/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +8.24% since 11/20/25 | +5.60% since 11/20/25 | +5.65% since 11/20/25 | ||
| Low | 90.81 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 98.41 on 02/10/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +12.87% since 08/20/25 | +8.00% since 08/20/25 | +8.04% since 08/20/25 | ||
| Low | 86.12 on 08/21/25 | 636.97 on 08/21/25 | 633.81 on 08/21/25 | ||
| High | 98.41 on 02/10/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,196,090 | 761,196,032 | 706,651,968 | ||
| Shares Outstanding, K | 12,250 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.484 on 12/16/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.53 | 29.23 | 24.43 | ||