Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mstar Largecap Value Ishares ETF (ILCV)

Mstar Largecap Value Ishares ETF (ILCV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.50 +1.43%
on 04/22/24
74.75 -0.27%
on 04/23/24
+1.15 (+1.57%)
since 04/19/24
1-Month
72.83 +2.36%
on 04/17/24
76.99 -3.17%
on 04/01/24
-1.08 (-1.43%)
since 03/26/24
3-Month
71.04 +4.94%
on 02/01/24
76.99 -3.17%
on 04/01/24
+3.05 (+4.27%)
since 01/26/24
6-Month
61.50 +21.22%
on 10/27/23
76.99 -3.17%
on 04/01/24
+12.14 (+19.45%)
since 10/26/23
YTD
69.38 +7.45%
on 01/17/24
76.99 -3.17%
on 04/01/24
+3.93 (+5.56%)
since 12/29/23
52-Week
61.50 +21.22%
on 10/27/23
76.99 -3.17%
on 04/01/24
+11.25 (+17.77%)
since 04/26/23
2-Year
56.03 +33.05%
on 10/13/22
76.99 -3.17%
on 04/01/24
+8.88 (+13.52%)
since 04/26/22
3-Year
56.03 +33.05%
on 10/10/22
76.99 -3.17%
on 04/01/24
+10.84 (+17.01%)
since 04/26/21
5-Year
37.56 +98.45%
on 03/23/20
76.99 -3.17%
on 04/01/24
+20.47 (+37.85%)
since 04/29/19
10-Year
28.68 +159.89%
on 08/01/15
76.99 -3.17%
on 04/01/24
+33.09 (+79.81%)
since 04/01/14

52-Week Key Points

52-Week High 76.99
Last Price 74.55
Fibonacci 61.8% 71.07
Fibonacci 50% 69.24
Fibonacci 38.2% 67.42
52-Week Low 61.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.27%
1-Month 3 times -3.17%
3-Month 22 times -3.17%
6-Month 48 times -3.17%
YTD 27 times -3.17%
52-Week 52 times -3.17%
2-Year 44 times -3.17%
3-Year 24 times -3.17%
5-Year 48 times -3.17%
10-Year 36 times -3.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.43%
1-Month 9 times +2.36%
3-Month 3 times +4.94%
6-Month 1 time +21.22%
YTD 6 times +7.45%
52-Week 7 times +21.22%
2-Year 19 times +33.05%
3-Year 10 times +33.05%
5-Year 7 times +98.45%
10-Year 3 times +159.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar