Mstar Largecap Growth Ishares ETF (ILCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILCG | IVV | SPY | ||
| Company | Mstar Largecap Growth Ishares ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 109.58 | 739.50 | 736.05 | ||
| High | 110.78 | 745.95 | 742.45 | ||
| Low | 109.39 | 738.08 | 734.59 | ||
| Last | 110.66 | 745.20 | 741.69 | ||
| Change | +2.89 | +12.08 | +12.23 | ||
| Percent Change | +2.68% | +1.65% | +1.68% | ||
| Volume | 42,400 | 3,850,600 | 66,811,200 | ||
| 20-Day Average Volume | 62,565 | 4,405,555 | 47,772,828 | ||
| Previous | 107.77 | 733.12 | 729.46 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.44 | 749.05 | 745.58 | ||
| 20-Day Raw Stochastic | 33.33% | 47.76% | 47.55% | ||
| 20-Day Relative Strength | 44.82 | 50.35 | 50.24 | ||
| Weighted Alpha | +11.34 | +18.19 | +18.18 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 07/23/26 | +0.48% since 07/23/26 | +0.48% since 07/23/26 | ||
| Low | 107.68 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 112.99 on 07/24/26 | 749.03 on 07/27/26 | 745.53 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -5.43% since 06/30/26 | -0.49% since 06/30/26 | -0.68% since 06/30/26 | ||
| Low | 107.68 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 116.62 on 07/15/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +0.73% since 04/30/26 | +3.20% since 04/30/26 | +3.20% since 04/30/26 | ||
| Low | 107.68 on 07/29/26 | 718.34 on 05/04/26 | 714.99 on 05/04/26 | ||
| High | 120.57 on 06/02/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +5.73% since 01/30/26 | +7.22% since 01/30/26 | +7.19% since 01/30/26 | ||
| Low | 91.26 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 120.57 on 06/02/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,076,348 | 869,313,088 | 790,367,104 | ||
| Shares Outstanding, K | 27,800 | 1,166,550 | 1,065,630 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.22 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.094 on 06/15/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.00 | 29.70 | 22.70 | ||