S&P Midcap 400 Growth Ishares ETF (IJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJK | EWM25 | $IDX | ||
| Company | S&P Midcap 400 Growth Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 88.39 | 3,053.70 | 3,030.62 | ||
| High | 89.06 | 3,053.70 | 3,041.30 | ||
| Low | 87.67 | 2,975.00 | 2,996.55 | ||
| Last | 87.94 | 3,008.20s | 3,006.70 | ||
| Change | -1.55 | -48.20 | -48.27 | ||
| % Change | -1.73% | -1.58% | -1.58% | ||
| Volume | 266,900 | 18,524 | 821,419,824 | ||
| 20-Day Average Volume | 214,965 | 7,813 | 793,355,625 | ||
| Previous Close | 89.49 | 3,056.40 | 3,054.97 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 89.01 | 3,034.83 | 3,030.28 | ||
| 20-Day Raw Stochastic | 39.06% | 49.79% | 44.20% | ||
| 20-Day Relative Strength | 51.71% | 51.20% | 51.82% | ||
| Weighted Alpha | -0.75 | -1.55 | +1.41 | ||
| Today's Opinion | 24% Sell | Hold | 24% Sell | ||
| Previous Opinion | 8% Sell | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 06/06/25 | -1.49% since 06/06/25 | -1.46% since 06/06/25 | ||
| Low | 87.67 on 06/13/25 | 2,975.00 on 06/13/25 | 2,996.55 on 06/13/25 | ||
| High | 90.36 on 06/09/25 | 3,102.60 on 06/11/25 | 3,079.11 on 06/11/25 | ||
| 1-Month | |||||
| %Chg | -1.84% since 05/13/25 | -1.97% since 05/13/25 | -1.73% since 05/13/25 | ||
| Low | 86.20 on 05/23/25 | 2,914.60 on 05/23/25 | 2,941.80 on 05/23/25 | ||
| High | 90.65 on 05/16/25 | 3,102.60 on 06/11/25 | 3,088.64 on 05/16/25 | ||
| 3-Month | |||||
| %Chg | +7.74% since 03/13/25 | +4.36% since 03/13/25 | +5.19% since 03/13/25 | ||
| Low | 71.69 on 04/07/25 | 2,486.50 on 04/09/25 | 2,511.47 on 04/07/25 | ||
| High | 90.65 on 05/16/25 | 3,102.60 on 06/11/25 | 3,088.64 on 05/16/25 | ||
| 6-Month | |||||
| %Chg | -8.71% since 12/13/24 | -9.61% since 12/13/24 | -8.25% since 12/13/24 | ||
| Low | 71.69 on 04/07/25 | 2,486.50 on 04/09/25 | 2,511.47 on 04/07/25 | ||
| High | 96.99 on 01/22/25 | 3,338.40 on 01/21/25 | 3,299.58 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,710,374 | N/A | N/A | ||
| Shares Outstanding, K | 97,400 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.120 on 03/18/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.13 | N/A | N/A | ||