S&P Midcap 400 Growth Ishares ETF (IJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJK | EWM25 | $IDX | ||
| Company | S&P Midcap 400 Growth Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 103.74 | 3,020.40 | 3,515.32 | ||
| High | 103.99 | 3,052.70 | 3,520.23 | ||
| Low | 103.04 | 2,975.30 | 3,497.58 | ||
| Latest | 103.43 | 3,038.63s | 3,505.84 | ||
| Change | -0.18 | +12.83 | -11.07 | ||
| % Change | -0.17% | +0.42% | -0.31% | ||
| Volume | 195,300 | 56 | 849,054,860 | ||
| 20-Day Average Volume | 223,410 | 8,194 | 770,611,563 | ||
| Previous Close | 103.61 | 3,025.80 | 3,516.91 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 100.01 | 3,028.06 | 3,404.59 | ||
| 20-Day Raw Stochastic | 89.91% | 65.97% | 89.80% | ||
| 20-Day Relative Strength | 64.92 | 53.76 | 65.75 | ||
| Weighted Alpha | +14.93 | -0.90 | +13.59 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 01/09/26 | -0.58% since 06/12/25 | +1.33% since 01/09/26 | ||
| Low | 100.85 on 01/12/26 | 2,975.00 on 06/13/25 | 3,440.18 on 01/12/26 | ||
| High | 104.18 on 01/15/26 | 3,058.20 on 06/16/25 | 3,528.71 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +6.52% since 12/16/25 | -1.27% since 05/20/25 | +5.51% since 12/16/25 | ||
| Low | 96.24 on 12/17/25 | 2,914.60 on 05/23/25 | 3,303.13 on 12/17/25 | ||
| High | 104.18 on 01/15/26 | 3,102.60 on 06/11/25 | 3,528.71 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +9.37% since 10/16/25 | +1.82% since 03/20/25 | +8.99% since 10/16/25 | ||
| Low | 91.30 on 11/20/25 | 2,486.50 on 04/09/25 | 3,107.41 on 11/20/25 | ||
| High | 104.18 on 01/15/26 | 3,102.60 on 06/11/25 | 3,528.71 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +12.79% since 07/16/25 | -4.36% since 12/20/24 | +11.66% since 07/16/25 | ||
| Low | 90.44 on 08/01/25 | 2,486.50 on 04/09/25 | 3,065.31 on 08/01/25 | ||
| High | 104.18 on 01/15/26 | 3,338.40 on 01/21/25 | 3,528.71 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,712,077 | N/A | N/A | ||
| Shares Outstanding, K | 93,900 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.208 on 12/16/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/16/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.43 | N/A | N/A | ||