S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJJ | EWM26 | $IDX | ||
| Company | S&P Midcap 400 Value Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 139.84 | 3,650.00 | 3,608.96 | ||
| High | 142.30 | 3,651.00 | 3,668.43 | ||
| Low | 139.84 | 3,627.10 | 3,608.96 | ||
| Latest | 141.47 | 3,646.10 | 3,646.35 | ||
| Change | +2.55 | -16.50 | +70.40 | ||
| % Change | +1.84% | -0.45% | +1.97% | ||
| Volume | 95,800 | 476 | 1,016,328,125 | ||
| 20-Day Average Volume | 192,260 | 12,055 | 884,666,063 | ||
| Previous Close | 138.92 | 3,662.60 | 3,575.95 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 134.52 | 3,485.73 | 3,448.34 | ||
| 20-Day Raw Stochastic | 94.40% | 90.34% | 94.43% | ||
| 20-Day Relative Strength | 63.66 | 62.65 | 64.53 | ||
| Weighted Alpha | +22.72 | +23.14 | +27.98 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 04/10/26 | +1.93% since 04/13/26 | +3.51% since 04/10/26 | ||
| Low | 136.83 on 04/13/26 | 3,570.90 on 04/14/26 | 3,507.88 on 04/13/26 | ||
| High | 142.30 on 04/17/26 | 3,686.10 on 04/17/26 | 3,668.43 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +7.14% since 03/17/26 | +10.00% since 03/20/26 | +7.42% since 03/17/26 | ||
| Low | 127.47 on 03/20/26 | 3,277.00 on 03/23/26 | 3,272.18 on 03/30/26 | ||
| High | 142.30 on 04/17/26 | 3,686.10 on 04/17/26 | 3,668.43 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.92% since 01/16/26 | +4.22% since 01/20/26 | +4.01% since 01/16/26 | ||
| Low | 127.47 on 03/20/26 | 3,277.00 on 03/23/26 | 3,272.18 on 03/30/26 | ||
| High | 144.76 on 02/12/26 | 3,686.10 on 04/17/26 | 3,668.43 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +10.36% since 10/17/25 | +9.64% since 10/20/25 | +13.10% since 10/17/25 | ||
| Low | 123.89 on 11/20/25 | 3,161.80 on 11/20/25 | 3,107.41 on 11/20/25 | ||
| High | 144.76 on 02/12/26 | 3,686.10 on 04/17/26 | 3,668.43 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,481,126 | N/A | N/A | ||
| Shares Outstanding, K | 59,950 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.437 on 03/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.06 | N/A | N/A | ||