S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJJ | EWH26 | $IDX | ||
| Company | S&P Midcap 400 Value Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 133.75 | 3,394.80 | 3,373.15 | ||
| High | 133.80 | 3,401.10 | 3,374.24 | ||
| Low | 133.23 | 3,381.40 | 3,361.00 | ||
| Latest | 133.73 | 3,394.60s | 3,373.29 | ||
| Change | -0.01 | -1.20 | +0.14 | ||
| % Change | -0.01% | -0.04% | unch | ||
| Volume | 79,400 | 4,684 | 398,249,982 | ||
| 20-Day Average Volume | 117,850 | 0 | 744,759,438 | ||
| Previous Close | 133.74 | 3,395.80 | 3,373.15 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 132.93 | 3,359.60 | 3,333.35 | ||
| 20-Day Raw Stochastic | 55.11% | 69.46% | 76.75% | ||
| 20-Day Relative Strength | 57.26 | 57.67 | 58.65 | ||
| Weighted Alpha | +9.51 | +7.27 | +10.54 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 32% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 12/18/25 | +1.43% since 12/18/25 | +1.56% since 12/18/25 | ||
| Low | 132.81 on 12/19/25 | 3,339.00 on 12/19/25 | 3,324.70 on 12/19/25 | ||
| High | 134.47 on 12/22/25 | 3,412.60 on 12/22/25 | 3,387.41 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +1.71% since 11/26/25 | +2.07% since 11/26/25 | +2.42% since 11/26/25 | ||
| Low | 130.70 on 12/02/25 | 3,309.10 on 12/02/25 | 3,276.85 on 12/03/25 | ||
| High | 136.20 on 12/12/25 | 3,432.20 on 12/12/25 | 3,402.50 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +3.02% since 09/26/25 | +2.41% since 09/26/25 | +3.23% since 09/26/25 | ||
| Low | 123.89 on 11/20/25 | 3,138.80 on 11/20/25 | 3,107.41 on 11/20/25 | ||
| High | 136.20 on 12/12/25 | 3,432.20 on 12/12/25 | 3,402.50 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +8.13% since 06/26/25 | +7.30% since 06/26/25 | +9.01% since 06/26/25 | ||
| Low | 121.37 on 08/01/25 | 3,138.80 on 11/20/25 | 3,065.31 on 08/01/25 | ||
| High | 136.20 on 12/12/25 | 3,432.20 on 12/12/25 | 3,402.50 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,104,038 | N/A | N/A | ||
| Shares Outstanding, K | 60,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | N/A | N/A | ||
| Most Recent Dividend | 0.819 on 12/16/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/16/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | N/A | N/A | ||