S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJJ | EWH26 | $IDX | ||
| Company | S&P Midcap 400 Value Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 132.83 | 3,441.60 | 3,397.81 | ||
| High | 134.65 | 3,441.60 | 3,449.87 | ||
| Low | 130.44 | 3,412.20 | 3,333.05 | ||
| Latest | 134.25 | 3,434.10 | 3,443.27 | ||
| Change | +0.15 | -10.80 | +32.95 | ||
| % Change | +0.11% | -0.31% | +0.97% | ||
| Volume | 242,500 | 256 | 1,330,135,718 | ||
| 20-Day Average Volume | 173,095 | 15,073 | 1,052,624,875 | ||
| Previous Close | 134.10 | 3,444.90 | 3,410.32 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 140.44 | 3,553.43 | 3,556.54 | ||
| 20-Day Raw Stochastic | 26.63% | 38.75% | 37.50% | ||
| 20-Day Relative Strength | 39.63 | 42.59 | 44.41 | ||
| Weighted Alpha | +11.22 | +12.83 | +16.91 | ||
| Today's Opinion | 56% Buy | 32% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 32% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 03/02/26 | -3.27% since 03/03/26 | -4.49% since 03/02/26 | ||
| Low | 130.43 on 03/09/26 | 3,297.80 on 03/09/26 | 3,333.05 on 03/09/26 | ||
| High | 139.37 on 03/03/26 | 3,572.70 on 03/04/26 | 3,567.45 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -6.16% since 02/09/26 | -4.70% since 02/10/26 | -4.17% since 02/09/26 | ||
| Low | 130.43 on 03/09/26 | 3,297.80 on 03/09/26 | 3,333.05 on 03/09/26 | ||
| High | 144.76 on 02/12/26 | 3,638.70 on 02/12/26 | 3,626.94 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +1.95% since 12/09/25 | +1.25% since 12/10/25 | +4.37% since 12/09/25 | ||
| Low | 130.43 on 03/09/26 | 3,297.80 on 03/09/26 | 3,300.73 on 12/10/25 | ||
| High | 144.76 on 02/12/26 | 3,638.70 on 02/12/26 | 3,626.94 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +2.73% since 09/09/25 | +3.38% since 09/10/25 | +5.40% since 09/09/25 | ||
| Low | 123.89 on 11/20/25 | 3,138.80 on 11/20/25 | 3,107.41 on 11/20/25 | ||
| High | 144.76 on 02/12/26 | 3,638.70 on 02/12/26 | 3,626.94 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,115,413 | N/A | N/A | ||
| Shares Outstanding, K | 60,450 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.819 on 12/16/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/16/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | N/A | N/A | ||