S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJH | MYY | MZZ | MVV | SMDD |
| Company | S&P Midcap 400 Ishares Core ETF | Short Midcap400 -1X ETF | Ultrashort Midcap400 -2X ETF | Ultra Midcap400 2X ETF | Ultrapro Short Midcap 400 -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 67.18 | 17.33 | 7.69 | 71.00 | 11.84 |
| High | 68.17 | 17.34 | 7.70 | 73.20 | 11.84 |
| Low | 66.84 | 17.05 | 7.41 | 70.71 | 11.06 |
| Latest | 67.08 | 17.34 | 7.65 | 71.23 | 11.65 |
| Change | +1.21 | -0.33 | -0.32 | +2.69 | -0.76 |
| % Change | +1.84% | -1.89% | -4.02% | +3.92% | -6.09% |
| Volume | 28,834,000 | 29,400 | 9,200 | 11,200 | 63,700 |
| 20-Day Average Volume | 19,882,984 | 12,470 | 6,375 | 13,925 | 27,255 |
| Previous Close | 65.87 | 17.67 | 7.97 | 68.54 | 12.40 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.06 | 16.88 | 7.29 | 75.38 | 10.88 |
| 20-Day Raw Stochastic | 24.48% | 74.46% | 74.44% | 24.44% | 69.54% |
| 20-Day Relative Strength | 42.02 | 57.49 | 56.47 | 42.18 | 56.01 |
| Weighted Alpha | +12.87 | -12.62 | -27.04 | +18.79 | -43.36 |
| Today's Opinion | 24% Buy | 24% Sell | 24% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 8% Sell | 8% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 03/16/26 | +0.26% since 03/16/26 | +0.10% since 03/16/26 | -0.44% since 03/16/26 | -0.18% since 03/16/26 |
| Low | 65.39 on 03/20/26 | 17.04 on 03/17/26 | 7.41 on 03/23/26 | 67.60 on 03/20/26 | 11.06 on 03/23/26 |
| High | 68.19 on 03/17/26 | 17.75 on 03/20/26 | 7.99 on 03/20/26 | 73.40 on 03/17/26 | 12.56 on 03/20/26 |
| 1-Month | |||||
| %Chg | -5.35% since 02/23/26 | +5.48% since 02/23/26 | +10.51% since 02/23/26 | -10.30% since 02/23/26 | +15.91% since 02/23/26 |
| Low | 65.39 on 03/20/26 | 16.13 on 03/02/26 | 6.66 on 02/26/26 | 67.60 on 03/20/26 | 9.56 on 03/02/26 |
| High | 72.31 on 02/26/26 | 17.75 on 03/20/26 | 7.99 on 03/20/26 | 82.45 on 03/02/26 | 12.56 on 03/20/26 |
| 3-Month | |||||
| %Chg | -0.21% since 12/23/25 | -0.19% since 12/23/25 | -1.18% since 12/23/25 | -1.93% since 12/23/25 | -1.95% since 12/23/25 |
| Low | 65.39 on 03/20/26 | 16.10 on 02/11/26 | 6.66 on 02/26/26 | 67.60 on 03/20/26 | 9.37 on 02/20/26 |
| High | 72.56 on 02/20/26 | 17.75 on 03/20/26 | 7.99 on 03/20/26 | 83.01 on 02/11/26 | 12.56 on 03/20/26 |
| 6-Month | |||||
| %Chg | +2.37% since 09/23/25 | -3.24% since 09/23/25 | -7.61% since 09/23/25 | +1.77% since 09/23/25 | -11.55% since 09/23/25 |
| Low | 62.22 on 11/20/25 | 16.10 on 02/11/26 | 6.66 on 02/26/26 | 62.12 on 11/20/25 | 9.37 on 02/20/26 |
| High | 72.56 on 02/20/26 | 18.77 on 11/20/25 | 9.08 on 11/20/25 | 83.01 on 02/11/26 | 15.18 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,762,195 | 3,295 | 842 | 135,335 | 2,330 |
| Shares Outstanding, K | 1,561,750 | 190 | 110 | 1,900 | 200 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.07 | -1.04 | -2.06 | 2.15 | -3.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.157 on 03/17/26 | 0.184 on 12/24/25 | 0.120 on 12/24/25 | 0.224 on 12/24/25 | 0.142 on 12/24/25 |
| Next Ex-Dividends Date | 03/17/26 | 12/24/25 | 12/24/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.20 | 0.00 | 0.00 | 0.00 | 0.00 |