Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Mid-Cap 400 Ishares Core ETF (IJH)

S&P Mid-Cap 400 Ishares Core ETF (IJH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 182.62 30.31 52.30 37.58 10.82
High 184.08 30.80 52.54 38.62 11.38
Low 178.34 28.97 48.88 37.58 10.82
Last 178.39 28.97 48.88 38.62 11.38
Change -4.17 -1.37 -3.49 +0.85 +0.48
% Change -2.28% -4.52% -6.66% +2.25% +4.40%
Volume 981,339 40,075 3,806 8,185 40,046
20-Day Average Volume 990,290 66,660 11,940 21,235 13,855
Previous Close 182.56 30.34 52.37 37.77 10.90
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 188.83 32.28 57.56 36.75 10.35
20-Day Raw Stochastic 0.27% 0.00% 0.00% 100.00% 100.00%
20-Day Relative Strength 37.94% 38.26% 38.08% 60.28% 59.28%
Weighted Alpha -6.30 -9.47 -11.01 -10.95 -31.43
Today's Opinion 8% Buy 40% Sell 56% Sell 56% Sell 56% Sell
Previous Opinion 40% Buy 8% Sell 24% Sell 56% Sell 56% Sell
Last Month's Opinion 88% Buy 56% Buy 24% Buy 100% Sell 100% Sell
Performance  
5-Days  
%Chg -6.07% since 09/16/20 -11.08% since 09/16/20 -15.86% since 09/16/20 +5.75% since 09/16/20 +11.74% since 09/16/20
Low 178.34 on 09/23/20 28.97 on 09/23/20 48.88 on 09/23/20 36.63 on 09/18/20 10.21 on 09/18/20
High 189.71 on 09/18/20 32.48 on 09/18/20 57.74 on 09/17/20 38.62 on 09/23/20 11.38 on 09/23/20
1-Month  
%Chg -6.54% since 08/21/20 -12.43% since 08/21/20 -18.18% since 08/21/20 +6.04% since 08/21/20 +11.65% since 08/21/20
Low 178.34 on 09/23/20 28.97 on 09/23/20 48.88 on 09/23/20 35.35 on 09/02/20 9.55 on 09/02/20
High 196.96 on 09/02/20 35.15 on 09/02/20 65.17 on 09/02/20 38.62 on 09/23/20 11.38 on 09/23/20
3-Month  
%Chg -0.15% since 06/23/20 -0.99% since 06/23/20 -2.47% since 06/23/20 -1.58% since 06/23/20 -4.18% since 06/23/20
Low 170.43 on 06/25/20 26.72 on 06/25/20 43.49 on 06/25/20 35.26 on 08/11/20 9.54 on 08/11/20
High 197.32 on 08/11/20 35.31 on 08/11/20 65.89 on 08/11/20 40.98 on 06/25/20 12.99 on 06/25/20
6-Month  
%Chg +46.52% since 03/23/20 +100.25% since 03/23/20 +159.75% since 03/23/20 -37.90% since 03/23/20 -63.99% since 03/23/20
Low 127.34 on 03/24/20 15.87 on 03/24/20 20.70 on 03/24/20 35.26 on 08/11/20 9.54 on 08/11/20
High 197.32 on 08/11/20 35.31 on 08/11/20 65.89 on 08/11/20 59.25 on 03/24/20 28.53 on 03/24/20
Key Statistics  
Market Capitalization, $K 42,986,819 111,683 23,562 31,854 5,503
Shares Outstanding, K 234,350 3,675 450 844 504
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.19 2.38 3.52 -1.13 -2.18
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.649 on 06/15/20 0.013 on 06/24/20 0.062 on 03/25/20 0.015 on 03/25/20 0.014 on 03/25/20
Next Ex-Dividends Date 06/15/20 06/24/20 03/25/20 03/25/20 03/25/20
Ratios  
Price/Earnings ttm 19.33 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar