S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJH | MVV | UMDD | MYY | MZZ |
| Company | S&P Midcap 400 Ishares Core ETF | Ultra Midcap400 2X ETF | Ultrapro Midcap 400 Proshares 3X ETF | Short Midcap400 -1X ETF | Ultrashort Midcap400 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 74.54 | 86.72 | 34.55 | 15.54 | 6.20 |
| High | 74.82 | 86.80 | 34.59 | 15.59 | 6.20 |
| Low | 74.25 | 86.10 | 34.00 | 15.54 | 6.15 |
| Latest | 74.60 | 86.37 | 34.31 | 15.59 | 6.18 |
| Change | +0.15 | +0.25 | +0.16 | -0.02 | -0.02 |
| % Change | +0.20% | +0.29% | +0.46% | -0.13% | -0.30% |
| Volume | 5,943,500 | 2,200 | 5,600 | 700 | 2,500 |
| 20-Day Average Volume | 7,091,085 | 11,240 | 7,335 | 9,515 | 5,625 |
| Previous Close | 74.45 | 86.12 | 34.15 | 15.61 | 6.19 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.37 | 83.80 | 32.89 | 15.82 | 6.37 |
| 20-Day Raw Stochastic | 86.28% | 82.21% | 82.41% | 8.73% | 5.07% |
| 20-Day Relative Strength | 60.56 | 59.74 | 59.02 | 40.36 | 39.90 |
| Weighted Alpha | +24.68 | +45.42 | +65.48 | -20.39 | -38.22 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 05/21/26 | +4.57% since 05/21/26 | +6.71% since 05/21/26 | -2.15% since 05/21/26 | -4.30% since 05/21/26 |
| Low | 72.97 on 05/22/26 | 82.99 on 05/22/26 | 32.37 on 05/22/26 | 15.52 on 05/27/26 | 6.15 on 05/29/26 |
| High | 74.88 on 05/27/26 | 87.11 on 05/27/26 | 34.83 on 05/27/26 | 15.91 on 05/22/26 | 6.41 on 05/22/26 |
| 1-Month | |||||
| %Chg | +4.23% since 04/29/26 | +7.74% since 04/29/26 | +11.26% since 04/29/26 | -3.71% since 04/29/26 | -7.64% since 04/29/26 |
| Low | 71.14 on 05/19/26 | 78.83 on 05/19/26 | 30.17 on 05/19/26 | 15.52 on 05/27/26 | 6.14 on 05/06/26 |
| High | 75.15 on 05/07/26 | 88.00 on 05/07/26 | 35.19 on 05/07/26 | 16.31 on 05/19/26 | 6.76 on 05/19/26 |
| 3-Month | |||||
| %Chg | +4.35% since 02/27/26 | +6.92% since 02/27/26 | +8.63% since 02/27/26 | -4.37% since 02/27/26 | -9.26% since 02/27/26 |
| Low | 65.37 on 03/30/26 | 67.45 on 03/30/26 | 23.91 on 03/30/26 | 15.52 on 05/27/26 | 6.14 on 05/06/26 |
| High | 75.15 on 05/07/26 | 88.00 on 05/07/26 | 35.19 on 05/07/26 | 17.75 on 03/20/26 | 7.99 on 03/20/26 |
| 6-Month | |||||
| %Chg | +12.45% since 11/28/25 | +22.91% since 11/28/25 | +32.23% since 11/28/25 | -11.58% since 11/28/25 | -22.81% since 11/28/25 |
| Low | 65.37 on 03/30/26 | 67.45 on 03/30/26 | 23.91 on 03/30/26 | 15.52 on 05/27/26 | 6.14 on 05/06/26 |
| High | 75.15 on 05/07/26 | 88.00 on 05/07/26 | 35.19 on 05/07/26 | 17.80 on 12/02/25 | 8.16 on 12/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,461,069 | 162,376 | 33,964 | 2,650 | 679 |
| Shares Outstanding, K | 1,587,950 | 1,880 | 990 | 170 | 110 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.02 | 2.04 | 3.07 | -1.00 | -1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.157 on 03/17/26 | 0.113 on 03/25/26 | 0.040 on 03/25/26 | 0.108 on 03/25/26 | 0.059 on 03/25/26 |
| Next Ex-Dividends Date | 03/17/26 | 03/25/26 | 03/25/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.63 | 0.00 | 0.00 | 0.00 | 0.00 |