S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJH | EWM26 | $IDX | ||
| Company | S&P Midcap 400 Ishares Core ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 67.18 | 3,379.20 | 3,323.27 | ||
| High | 68.17 | 3,392.80 | 3,411.59 | ||
| Low | 66.84 | 3,342.90 | 3,323.27 | ||
| Latest | 67.08 | 3,362.30 | 3,359.47 | ||
| Change | +1.21 | -17.80 | +63.18 | ||
| % Change | +1.84% | -0.53% | +1.92% | ||
| Volume | 28,834,000 | 204 | 975,203,742 | ||
| 20-Day Average Volume | 19,882,984 | 0 | 1,069,429,000 | ||
| Previous Close | 65.87 | 3,380.10 | 3,296.29 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.06 | 3,467.73 | 3,453.33 | ||
| 20-Day Raw Stochastic | 24.48% | 22.79% | 25.36% | ||
| 20-Day Relative Strength | 42.02 | 40.42 | 42.54 | ||
| Weighted Alpha | +12.87 | +8.73 | +13.01 | ||
| Today's Opinion | 24% Buy | 48% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 48% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 03/16/26 | -1.74% since 03/17/26 | -0.17% since 03/16/26 | ||
| Low | 65.39 on 03/20/26 | 3,277.00 on 03/23/26 | 3,273.67 on 03/20/26 | ||
| High | 68.19 on 03/17/26 | 3,459.70 on 03/23/26 | 3,413.05 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -5.35% since 02/23/26 | -6.97% since 02/24/26 | -5.19% since 02/23/26 | ||
| Low | 65.39 on 03/20/26 | 3,277.00 on 03/23/26 | 3,273.67 on 03/20/26 | ||
| High | 72.31 on 02/26/26 | 3,637.70 on 02/26/26 | 3,611.94 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -0.21% since 12/23/25 | -1.86% since 12/24/25 | -0.24% since 12/23/25 | ||
| Low | 65.39 on 03/20/26 | 3,277.00 on 03/23/26 | 3,273.67 on 03/20/26 | ||
| High | 72.56 on 02/20/26 | 3,641.10 on 02/20/26 | 3,626.94 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +2.37% since 09/23/25 | +1.00% since 09/24/25 | +2.45% since 09/23/25 | ||
| Low | 62.22 on 11/20/25 | 3,161.80 on 11/20/25 | 3,107.41 on 11/20/25 | ||
| High | 72.56 on 02/20/26 | 3,641.10 on 02/20/26 | 3,626.94 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,762,195 | N/A | N/A | ||
| Shares Outstanding, K | 1,561,750 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.157 on 03/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.20 | N/A | N/A | ||