Interm Term Corp Bond Ishares ETF (IGIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGIB | BND | AGG | ||
| Company | Interm Term Corp Bond Ishares ETF | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 52.34 | 72.44 | 97.62 | ||
| High | 52.42 | 72.48 | 97.71 | ||
| Low | 52.33 | 72.36 | 97.53 | ||
| Last | 52.35 | 72.42 | 97.62 | ||
| Change | +0.08 | +0.04 | +0.07 | ||
| Percent Change | +0.15% | +0.06% | +0.07% | ||
| Volume | 3,165,800 | 7,745,800 | 8,661,200 | ||
| 20-Day Average Volume | 2,605,170 | 7,015,850 | 7,795,135 | ||
| Previous | 52.27 | 72.38 | 97.55 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.55 | 72.66 | 97.94 | ||
| 20-Day Raw Stochastic | 23.70% | 25.00% | 25.00% | ||
| 20-Day Relative Strength | 42.07 | 42.13 | 42.29 | ||
| Weighted Alpha | -2.88 | -2.41 | -2.38 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 07/23/26 | +0.24% since 07/23/26 | +0.29% since 07/23/26 | ||
| Low | 52.21 on 07/24/26 | 72.26 on 07/24/26 | 97.40 on 07/24/26 | ||
| High | 52.51 on 07/28/26 | 72.70 on 07/28/26 | 98.01 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 06/30/26 | -1.35% since 06/30/26 | -1.37% since 06/30/26 | ||
| Low | 52.15 on 07/23/26 | 72.17 on 07/23/26 | 97.27 on 07/23/26 | ||
| High | 53.01 on 07/06/26 | 73.17 on 07/02/26 | 98.67 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -1.76% since 04/30/26 | -1.47% since 04/30/26 | -1.49% since 04/30/26 | ||
| Low | 52.15 on 07/23/26 | 72.17 on 07/23/26 | 97.27 on 07/23/26 | ||
| High | 53.38 on 06/29/26 | 73.73 on 06/29/26 | 99.43 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -3.07% since 01/30/26 | -2.44% since 01/30/26 | -2.51% since 01/30/26 | ||
| Low | 52.15 on 07/23/26 | 72.17 on 07/23/26 | 97.27 on 07/23/26 | ||
| High | 54.58 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,610,424 | 157,696,000 | 137,751,590 | ||
| Shares Outstanding, K | 355,500 | 2,177,520 | 1,411,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.33 | 0.25 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.215 on 07/01/26 | 0.244 on 07/01/26 | 0.331 on 07/01/26 | ||
| Next Ex-Dividend Date | 07/01/26 | 07/01/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||