Global Infrastructure Ishares ETF (IGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGF | IEFA | VXUS | ||
| Company | Global Infrastructure Ishares ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 66.69 | 96.55 | 82.87 | ||
| High | 66.89 | 97.60 | 83.86 | ||
| Low | 66.29 | 95.87 | 82.07 | ||
| Latest | 66.36 | 96.23 | 82.39 | ||
| Change | -0.43 | -0.52 | -0.86 | ||
| % Change | -0.65% | -0.54% | -1.03% | ||
| Volume | 808,288 | 6,442,188 | 5,306,888 | ||
| 20-Day Average Volume | 569,780 | 9,127,400 | 4,869,064 | ||
| Previous Close | 66.79 | 96.75 | 83.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.90 | 96.71 | 84.22 | ||
| 20-Day Raw Stochastic | 30.85% | 38.81% | 14.34% | ||
| 20-Day Relative Strength | 45.82 | 49.81 | 44.16 | ||
| Weighted Alpha | +10.05 | +15.53 | +17.65 | ||
| Today's Opinion | 8% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 07/22/26 | -0.62% since 07/22/26 | -2.13% since 07/22/26 | ||
| Low | 66.32 on 07/29/26 | 95.49 on 07/23/26 | 82.07 on 07/29/26 | ||
| High | 67.76 on 07/24/26 | 97.60 on 07/29/26 | 84.33 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -1.50% since 06/29/26 | +0.18% since 06/29/26 | -2.67% since 06/29/26 | ||
| Low | 65.74 on 07/01/26 | 95.29 on 07/08/26 | 82.07 on 07/29/26 | ||
| High | 67.76 on 07/24/26 | 98.39 on 07/06/26 | 86.21 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -0.27% since 04/29/26 | +3.32% since 04/29/26 | +1.76% since 04/29/26 | ||
| Low | 65.61 on 06/09/26 | 93.77 on 05/04/26 | 81.94 on 05/04/26 | ||
| High | 68.68 on 05/01/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +2.42% since 01/29/26 | +1.68% since 01/29/26 | +2.11% since 01/29/26 | ||
| Low | 63.78 on 01/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 69.60 on 02/27/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,933,523 | 187,462,797 | 152,508,173 | ||
| Shares Outstanding, K | 163,700 | 1,937,600 | 1,831,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.61 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.934 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.16 | 18.12 | 18.00 | ||