Global Infrastructure Ishares ETF (IGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGF | IEFA | VXUS | ||
| Company | Global Infrastructure Ishares ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 67.05 | 96.37 | 84.41 | ||
| High | 67.12 | 97.19 | 85.12 | ||
| Low | 66.69 | 96.31 | 84.26 | ||
| Latest | 67.09 | 97.14 | 85.08 | ||
| Change | -0.28 | +0.62 | +0.85 | ||
| % Change | -0.42% | +0.64% | +1.01% | ||
| Volume | 768,042 | 7,699,448 | 4,875,530 | ||
| 20-Day Average Volume | 824,542 | 9,480,973 | 6,247,656 | ||
| Previous Close | 67.37 | 96.52 | 84.23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.42 | 95.77 | 83.28 | ||
| 20-Day Raw Stochastic | 29.49% | 79.32% | 85.71% | ||
| 20-Day Relative Strength | 48.74 | 56.42 | 59.26 | ||
| Weighted Alpha | +14.72 | +19.79 | +28.82 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 05/06/26 | -0.80% since 05/06/26 | -0.63% since 05/06/26 | ||
| Low | 66.69 on 05/13/26 | 95.82 on 05/12/26 | 83.49 on 05/12/26 | ||
| High | 67.79 on 05/07/26 | 98.06 on 05/07/26 | 85.78 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 04/13/26 | +1.28% since 04/13/26 | +3.90% since 04/13/26 | ||
| Low | 66.43 on 04/29/26 | 92.96 on 04/29/26 | 80.88 on 04/29/26 | ||
| High | 68.68 on 05/01/26 | 98.23 on 04/17/26 | 85.78 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -1.84% since 02/13/26 | -0.14% since 02/13/26 | +3.25% since 02/13/26 | ||
| Low | 65.04 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 69.60 on 02/27/26 | 98.83 on 02/27/26 | 85.78 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +8.45% since 11/13/25 | +9.26% since 11/13/25 | +13.46% since 11/13/25 | ||
| Low | 60.58 on 12/16/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 69.60 on 02/27/26 | 98.83 on 02/27/26 | 85.78 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,445,913 | 182,992,333 | 147,525,325 | ||
| Shares Outstanding, K | 155,700 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.63 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.996 on 12/16/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.23 | 18.47 | 16.90 | ||