Global Infrastructure Ishares ETF (IGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGF | IEFA | VXUS | ||
| Company | Global Infrastructure Ishares ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 66.04 | 97.80 | 86.54 | ||
| High | 66.73 | 98.28 | 87.06 | ||
| Low | 65.95 | 97.64 | 86.50 | ||
| Latest | 66.68 | 98.15 | 86.96 | ||
| Change | +0.95 | +0.52 | +0.65 | ||
| % Change | +1.45% | +0.53% | +0.75% | ||
| Volume | 912,400 | 6,073,600 | 5,807,000 | ||
| 20-Day Average Volume | 742,330 | 9,132,310 | 6,396,810 | ||
| Previous Close | 65.73 | 97.63 | 86.31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.07 | 97.04 | 84.92 | ||
| 20-Day Raw Stochastic | 35.04% | 85.82% | 97.96% | ||
| 20-Day Relative Strength | 47.69 | 57.29 | 62.19 | ||
| Weighted Alpha | +11.65 | +18.41 | +29.25 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 05/26/26 | -0.17% since 05/26/26 | +0.99% since 05/26/26 | ||
| Low | 65.72 on 06/01/26 | 96.94 on 06/01/26 | 85.08 on 05/28/26 | ||
| High | 67.49 on 05/27/26 | 98.74 on 05/29/26 | 87.06 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -2.14% since 05/01/26 | +2.89% since 05/01/26 | +4.81% since 05/01/26 | ||
| Low | 65.72 on 06/01/26 | 93.77 on 05/04/26 | 81.94 on 05/04/26 | ||
| High | 68.46 on 05/06/26 | 98.74 on 05/29/26 | 87.06 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -3.35% since 03/02/26 | +1.79% since 03/02/26 | +5.53% since 03/02/26 | ||
| Low | 65.04 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 69.55 on 04/09/26 | 98.74 on 05/29/26 | 87.06 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +6.93% since 12/02/25 | +10.73% since 12/02/25 | +16.30% since 12/02/25 | ||
| Low | 60.58 on 12/16/25 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 69.60 on 02/27/26 | 98.83 on 02/27/26 | 87.06 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,382,076 | 184,894,976 | 150,785,165 | ||
| Shares Outstanding, K | 155,700 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.61 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.996 on 12/16/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.52 | 18.08 | 17.50 | ||