US Oil Equipment & Services Ishares ETF (IEZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEZ | VDE | NLR | ||
| Company | US Oil Equipment & Services Ishares ETF | Energy ETF Vanguard | Vaneck Uranium & Nuclear Energy ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 27.39 | 165.72 | 109.73 | ||
| High | 27.84 | 168.36 | 110.29 | ||
| Low | 27.11 | 164.51 | 105.22 | ||
| Last | 27.74 | 167.97 | 106.83 | ||
| Change | +0.58 | +1.69 | -1.53 | ||
| Percent Change | +2.14% | +1.02% | -1.41% | ||
| Volume | 70,500 | 383,000 | 335,500 | ||
| 20-Day Average Volume | 206,490 | 457,505 | 444,325 | ||
| Previous | 27.16 | 166.28 | 108.36 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.23 | 161.73 | 109.19 | ||
| 20-Day Raw Stochastic | 64.29% | 86.27% | 30.39% | ||
| 20-Day Relative Strength | 49.05 | 59.44 | 41.76 | ||
| Weighted Alpha | +47.78 | +38.96 | -16.44 | ||
| Today's Opinion | 8% Sell | 72% Buy | 100% Sell | ||
| Yesterday's Opinion | 8% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 07/24/26 | -0.15% since 07/24/26 | -1.17% since 07/24/26 | ||
| Low | 26.64 on 07/29/26 | 161.32 on 07/28/26 | 102.13 on 07/29/26 | ||
| High | 28.79 on 07/27/26 | 168.36 on 07/31/26 | 111.35 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +3.12% since 06/30/26 | +11.88% since 06/30/26 | -7.89% since 06/30/26 | ||
| Low | 25.69 on 07/02/26 | 148.87 on 07/01/26 | 101.92 on 07/17/26 | ||
| High | 28.79 on 07/27/26 | 170.85 on 07/23/26 | 119.72 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -13.93% since 04/30/26 | -0.95% since 04/30/26 | -26.81% since 04/30/26 | ||
| Low | 25.69 on 07/02/26 | 148.87 on 07/01/26 | 101.92 on 07/17/26 | ||
| High | 32.87 on 05/20/26 | 174.59 on 05/20/26 | 149.46 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +8.78% since 01/30/26 | +16.82% since 01/30/26 | -28.16% since 01/30/26 | ||
| Low | 24.98 on 02/02/26 | 140.27 on 02/02/26 | 101.92 on 07/17/26 | ||
| High | 32.87 on 05/20/26 | 179.34 on 03/30/26 | 154.26 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 359,233 | 10,073,161 | 3,794,602 | ||
| Shares Outstanding, K | 12,950 | 59,970 | 35,520 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.89 | 0.43 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.085 on 06/15/26 | 1.032 on 06/24/26 | 3.166 on 12/22/25 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/24/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.57 | 20.80 | 26.44 | ||