Europe Ishares Core MSCI ETF (IEUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEUR | VGK | EZU | ||
| Company | Europe Ishares Core MSCI ETF | Europe ETF FTSE Vanguard | Ishares MSCI Eurozone ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 77.91 | 92.04 | 71.29 | ||
| High | 78.05 | 92.21 | 71.29 | ||
| Low | 77.75 | 91.85 | 70.90 | ||
| Last | 77.85 | 91.94 | 71.04 | ||
| Change | +0.06 | +0.10 | -0.06 | ||
| Percent Change | +0.08% | +0.11% | -0.08% | ||
| Volume | 213,664 | 375,896 | 176,945 | ||
| 20-Day Average Volume | 761,833 | 1,935,540 | 756,685 | ||
| Previous | 77.79 | 91.84 | 71.10 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.62 | 89.23 | 68.72 | ||
| 20-Day Raw Stochastic | 96.20% | 96.07% | 94.36% | ||
| 20-Day Relative Strength | 60.93 | 61.30 | 60.13 | ||
| Weighted Alpha | +17.90 | +18.75 | +19.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 07/29/26 | +3.53% since 07/29/26 | +4.95% since 07/29/26 | ||
| Low | 75.96 on 07/31/26 | 89.71 on 07/31/26 | 68.81 on 07/30/26 | ||
| High | 78.04 on 08/05/26 | 92.18 on 08/05/26 | 71.29 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.67% since 07/02/26 | +2.96% since 07/02/26 | +2.67% since 07/02/26 | ||
| Low | 74.10 on 07/08/26 | 87.32 on 07/08/26 | 67.30 on 07/29/26 | ||
| High | 78.04 on 08/05/26 | 92.18 on 08/05/26 | 71.29 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +5.12% since 05/05/26 | +5.90% since 05/05/26 | +6.72% since 05/05/26 | ||
| Low | 73.10 on 05/15/26 | 85.67 on 05/15/26 | 65.84 on 05/15/26 | ||
| High | 78.04 on 08/05/26 | 92.18 on 08/05/26 | 71.29 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +5.85% since 02/05/26 | +6.02% since 02/05/26 | +7.41% since 02/05/26 | ||
| Low | 67.14 on 03/20/26 | 78.69 on 03/20/26 | 59.92 on 03/20/26 | ||
| High | 78.04 on 08/05/26 | 92.18 on 08/05/26 | 71.29 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,093,651 | 31,115,392 | 9,847,350 | ||
| Shares Outstanding, K | 116,900 | 338,800 | 138,500 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | 0.84 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.542 on 06/15/26 | 1.199 on 06/18/26 | 1.231 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.06 | 17.50 | 18.21 | ||