Europe Ishares Core MSCI ETF (IEUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEUR | VGK | EZU | ||
| Company | Europe Ishares Core MSCI ETF | Europe ETF FTSE Vanguard | Eurozone Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 75.72 | 88.63 | 69.20 | ||
| High | 75.94 | 89.00 | 69.45 | ||
| Low | 75.53 | 88.53 | 68.94 | ||
| Latest | 75.88 | 88.89 | 69.31 | ||
| Change | +0.90 | +0.99 | +0.76 | ||
| % Change | +1.20% | +1.13% | +1.11% | ||
| Volume | 1,069,377 | 4,615,998 | 889,161 | ||
| 20-Day Average Volume | 1,088,285 | 3,006,715 | 1,339,305 | ||
| Previous Close | 74.98 | 87.90 | 68.55 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.13 | 88.06 | 67.94 | ||
| 20-Day Raw Stochastic | 80.35% | 78.16% | 96.23% | ||
| 20-Day Relative Strength | 54.94 | 54.65 | 57.94 | ||
| Weighted Alpha | +14.90 | +15.05 | +17.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 05/28/26 | -0.16% since 05/28/26 | +0.74% since 05/28/26 | ||
| Low | 74.97 on 06/03/26 | 87.86 on 06/01/26 | 68.06 on 06/01/26 | ||
| High | 76.54 on 05/29/26 | 89.76 on 05/29/26 | 69.45 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +4.00% since 05/04/26 | +3.95% since 05/04/26 | +6.43% since 05/04/26 | ||
| Low | 73.10 on 05/15/26 | 85.67 on 05/15/26 | 65.84 on 05/15/26 | ||
| High | 76.56 on 05/26/26 | 89.79 on 05/26/26 | 69.45 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +3.10% since 03/04/26 | +2.66% since 03/04/26 | +6.09% since 03/04/26 | ||
| Low | 67.14 on 03/20/26 | 78.69 on 03/20/26 | 59.92 on 03/20/26 | ||
| High | 76.56 on 05/26/26 | 89.79 on 05/26/26 | 69.45 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +8.60% since 12/04/25 | +8.42% since 12/04/25 | +9.41% since 12/04/25 | ||
| Low | 67.14 on 03/20/26 | 78.69 on 03/20/26 | 59.92 on 03/20/26 | ||
| High | 76.97 on 02/27/26 | 90.75 on 02/27/26 | 69.45 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,893,136 | 31,455,504 | 9,897,468 | ||
| Shares Outstanding, K | 117,200 | 353,870 | 142,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | 0.84 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.849 on 12/16/25 | 0.382 on 03/20/26 | 0.610 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 03/20/26 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.75 | 17.30 | 17.73 | ||