Europe Ishares Core MSCI ETF (IEUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEUR | VGK | EZU | ||
| Company | Europe Ishares Core MSCI ETF | Europe ETF FTSE Vanguard | Eurozone Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 70.06 | 82.22 | 63.53 | ||
| High | 70.16 | 82.31 | 63.55 | ||
| Low | 69.78 | 81.88 | 63.23 | ||
| Latest | 69.87 | 81.99 | 63.35 | ||
| Change | -0.06 | -0.05 | -0.03 | ||
| % Change | -0.09% | -0.06% | -0.05% | ||
| Volume | 367,000 | 2,118,400 | 1,032,400 | ||
| 20-Day Average Volume | 625,275 | 3,114,110 | 1,533,855 | ||
| Previous Close | 69.93 | 82.04 | 63.38 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.72 | 80.55 | 62.17 | ||
| 20-Day Raw Stochastic | 88.14% | 90.75% | 86.03% | ||
| 20-Day Relative Strength | 57.11 | 57.38 | 57.72 | ||
| Weighted Alpha | +21.90 | +22.04 | +27.49 | ||
| Today's Opinion | 96% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 11/26/25 | +1.22% since 11/26/25 | +1.49% since 11/26/25 | ||
| Low | 69.07 on 11/28/25 | 81.07 on 11/28/25 | 62.39 on 11/28/25 | ||
| High | 70.16 on 12/04/25 | 82.31 on 12/04/25 | 63.55 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +3.33% since 11/04/25 | +3.38% since 11/04/25 | +3.14% since 11/04/25 | ||
| Low | 66.45 on 11/20/25 | 77.87 on 11/20/25 | 60.03 on 11/20/25 | ||
| High | 70.33 on 11/13/25 | 82.41 on 11/13/25 | 63.89 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +5.10% since 09/04/25 | +4.86% since 09/04/25 | +6.51% since 09/04/25 | ||
| Low | 66.42 on 09/25/25 | 77.82 on 09/25/25 | 59.45 on 09/05/25 | ||
| High | 70.33 on 11/13/25 | 82.41 on 11/13/25 | 63.89 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +5.40% since 06/04/25 | +5.99% since 06/04/25 | +6.51% since 06/04/25 | ||
| Low | 63.38 on 06/23/25 | 74.24 on 06/23/25 | 56.70 on 06/23/25 | ||
| High | 70.33 on 11/13/25 | 82.41 on 11/13/25 | 63.89 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,847,260 | 28,290,650 | 8,583,925 | ||
| Shares Outstanding, K | 98,000 | 345,050 | 135,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | 0.93 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.261 on 06/16/25 | 0.209 on 09/19/25 | 1.218 on 06/16/25 | ||
| Next Ex-Dividends Date | 06/16/25 | 09/19/25 | 06/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.49 | 16.50 | 16.72 | ||