Europe Ishares Core MSCI ETF (IEUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEUR | VGK | EZU | ||
| Company | Europe Ishares Core MSCI ETF | Europe ETF FTSE Vanguard | Ishares MSCI Eurozone ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 75.19 | 88.75 | 68.69 | ||
| High | 75.66 | 89.24 | 68.82 | ||
| Low | 74.99 | 88.42 | 68.06 | ||
| Latest | 75.56 | 89.12 | 68.76 | ||
| Change | +0.68 | +0.82 | +0.43 | ||
| % Change | +0.91% | +0.93% | +0.63% | ||
| Volume | 398,900 | 1,446,700 | 860,300 | ||
| 20-Day Average Volume | 971,510 | 2,045,155 | 855,180 | ||
| Previous Close | 74.88 | 88.30 | 68.33 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.87 | 88.40 | 68.66 | ||
| 20-Day Raw Stochastic | 72.63% | 60.73% | 50.35% | ||
| 20-Day Relative Strength | 52.90 | 53.35 | 51.81 | ||
| Weighted Alpha | +14.04 | +14.75 | +15.69 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 07/08/26 | +1.07% since 07/08/26 | +0.84% since 07/08/26 | ||
| Low | 74.43 on 07/13/26 | 87.76 on 07/13/26 | 67.77 on 07/13/26 | ||
| High | 75.66 on 07/15/26 | 89.24 on 07/15/26 | 68.82 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 06/15/26 | -0.83% since 06/15/26 | -0.75% since 06/15/26 | ||
| Low | 73.41 on 06/24/26 | 86.63 on 06/24/26 | 67.33 on 06/24/26 | ||
| High | 76.37 on 07/06/26 | 90.73 on 06/17/26 | 70.17 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +0.60% since 04/15/26 | +1.24% since 04/15/26 | +1.99% since 04/15/26 | ||
| Low | 72.34 on 04/29/26 | 84.82 on 04/29/26 | 64.83 on 05/04/26 | ||
| High | 76.58 on 06/12/26 | 90.73 on 06/17/26 | 70.31 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +3.56% since 01/15/26 | +3.74% since 01/15/26 | +4.31% since 01/15/26 | ||
| Low | 67.14 on 03/20/26 | 78.69 on 03/20/26 | 59.92 on 03/20/26 | ||
| High | 76.97 on 02/27/26 | 90.75 on 02/27/26 | 70.31 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,742,292 | 30,193,856 | 9,523,260 | ||
| Shares Outstanding, K | 115,700 | 338,800 | 138,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | 0.84 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.542 on 06/15/26 | 1.199 on 06/18/26 | 1.231 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.06 | 17.50 | 18.21 | ||