Europe Ishares Core MSCI ETF (IEUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEUR | VGK | EZU | ||
| Company | Europe Ishares Core MSCI ETF | Europe ETF FTSE Vanguard | Ishares MSCI Eurozone ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 78.27 | 92.56 | 71.30 | ||
| High | 78.47 | 92.69 | 71.45 | ||
| Low | 77.72 | 91.85 | 70.81 | ||
| Last | 77.73 | 91.92 | 70.84 | ||
| Change | -0.38 | -0.36 | -0.20 | ||
| Percent Change | -0.49% | -0.39% | -0.28% | ||
| Volume | 414,128 | 819,821 | 373,907 | ||
| 20-Day Average Volume | 1,058,273 | 1,751,501 | 646,012 | ||
| Previous | 78.11 | 92.28 | 71.04 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.03 | 92.19 | 71.32 | ||
| 20-Day Raw Stochastic | 46.97% | 45.90% | 45.69% | ||
| 20-Day Relative Strength | 54.50 | 54.89 | 53.87 | ||
| Weighted Alpha | +16.07 | +16.87 | +18.09 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 08/21/26 | -0.92% since 08/21/26 | -0.91% since 08/21/26 | ||
| Low | 77.72 on 08/28/26 | 91.85 on 08/28/26 | 70.72 on 08/25/26 | ||
| High | 78.90 on 08/26/26 | 93.29 on 08/26/26 | 71.98 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 07/28/26 | +2.96% since 07/28/26 | +3.92% since 07/28/26 | ||
| Low | 74.90 on 07/29/26 | 88.40 on 07/29/26 | 67.30 on 07/29/26 | ||
| High | 78.90 on 08/26/26 | 93.29 on 08/26/26 | 72.19 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +2.38% since 05/28/26 | +3.19% since 05/28/26 | +2.97% since 05/28/26 | ||
| Low | 73.41 on 06/24/26 | 86.48 on 06/09/26 | 67.30 on 07/29/26 | ||
| High | 78.90 on 08/26/26 | 93.29 on 08/26/26 | 72.19 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +1.59% since 02/27/26 | +1.89% since 02/27/26 | +3.30% since 02/27/26 | ||
| Low | 67.14 on 03/20/26 | 78.69 on 03/20/26 | 59.92 on 03/20/26 | ||
| High | 78.90 on 08/26/26 | 93.29 on 08/26/26 | 72.19 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,131,059 | 31,264,464 | 9,839,040 | ||
| Shares Outstanding, K | 116,900 | 338,800 | 138,500 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | 0.84 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.542 on 06/15/26 | 1.199 on 06/18/26 | 1.231 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.59 | 18.00 | 18.21 | ||