3-7 Year Treas Bond Ishares ETF
(IEI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEI | ZFH26 | USTY5.RT | ||
| Company | 3-7 Year Treas Bond Ishares ETF | 5-Year T-Note | 5-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 120.08 | 109-145 | 3.61% | ||
| High | 120.18 | 109-232 | 3.61% | ||
| Low | 120.04 | 109-112 | 3.61% | ||
| Latest | 120.14 | 109-220s | 3.61% | ||
| Change | +0.32 | +0-080 | -0.06% | ||
| % Change | +0.27% | +0.23% | -1.63% | ||
| Volume | 2,193,000 | 2,039,240 | 0 | ||
| 20-Day Average Volume | 1,710,905 | 1,583,677 | 0 | ||
| Previous Close | 119.82 | 109-140 | 3.67% | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 119.24 | 108-300 | 3.79% | ||
| 20-Day Raw Stochastic | 97.58% | 96.67% | 0.00% | ||
| 20-Day Relative Strength | 61.48 | 61.35 | 38.72 | ||
| Weighted Alpha | +3.18 | +1.17 | -15.01 | ||
| Today's Opinion | 40% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 02/06/26 | +0.54% since 02/06/26 | -3.99% since 02/06/26 | ||
| Low | 119.29 on 02/09/26 | 108-297 on 02/11/26 | 3.61% on 02/13/26 | ||
| High | 120.18 on 02/13/26 | 109-232 on 02/13/26 | 3.75% on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 01/13/26 | +0.52% since 01/13/26 | -3.73% since 01/13/26 | ||
| Low | 118.73 on 02/03/26 | 108-177 on 01/20/26 | 3.61% on 02/13/26 | ||
| High | 120.18 on 02/13/26 | 109-232 on 02/13/26 | 3.86% on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +0.54% since 11/13/25 | +0.34% since 11/13/25 | -2.70% since 11/13/25 | ||
| Low | 118.73 on 02/03/26 | 108-177 on 01/20/26 | 3.55% on 11/25/25 | ||
| High | 120.43 on 11/25/25 | 109-317 on 11/25/25 | 3.86% on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +0.87% since 08/13/25 | +0.48% since 08/13/25 | -4.24% since 08/13/25 | ||
| Low | 118.64 on 08/18/25 | 108-177 on 01/20/26 | 3.55% on 11/25/25 | ||
| High | 120.43 on 11/25/25 | 110-082 on 10/17/25 | 3.86% on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,864,818 | N/A | N/A | ||
| Shares Outstanding, K | 148,700 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.14 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.367 on 02/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||